River Global Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.500 | 2.700 | 2.500 | 2.500 | 2.500 | 49,000 |
| 2026-07-29 | 2.500 | 2.500 | 2.000 | 2.500 | 2.500 | 229,752 |
| 2026-07-28 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2026-07-27 | 2.500 | 3.000 | 2.000 | 2.500 | 2.500 | 45,811 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-01 | 0.0130 GBP |
| 2022-11-30 | 0.9705 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.