Rentokil Initial PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 594.00 | 597.00 | 579.60 | 587.20 | 535.64 | 3,657,207 |
| 2021-10-25 | 602.40 | 603.81 | 591.20 | 593.00 | 540.93 | 3,101,773 |
| 2021-10-22 | 592.60 | 600.40 | 587.60 | 598.40 | 545.86 | 2,017,257 |
| 2021-10-21 | 593.80 | 600.80 | 581.80 | 590.80 | 538.93 | 5,203,032 |
| 2021-10-20 | 598.40 | 606.60 | 596.00 | 603.60 | 550.60 | 7,604,197 |
| 2021-10-19 | 596.00 | 598.80 | 590.00 | 598.80 | 546.22 | 3,239,906 |
| 2021-10-18 | 590.40 | 593.60 | 588.65 | 592.60 | 540.57 | 4,638,087 |
| 2021-10-15 | 597.20 | 597.80 | 590.00 | 593.60 | 541.48 | 4,306,945 |
| 2021-10-14 | 595.60 | 596.20 | 589.80 | 594.20 | 542.03 | 1,898,299 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0329 GBP |
| 2026-04-09 | 0.0610 GBP |
| 2025-08-14 | 0.0308 GBP |
| 2025-04-03 | 0.0593 GBP |
| 2024-08-08 | 0.0316 GBP |
| 2024-04-04 | 0.0593 GBP |
| 2023-08-03 | 0.0275 GBP |
| 2023-04-06 | 0.0515 GBP |
| 2022-08-04 | 0.0240 GBP |
| 2022-04-07 | 0.0430 GBP |
| 2021-08-05 | 0.0209 GBP |
| 2021-04-08 | 0.0541 GBP |
| 2020-04-09 | 0.0364 GBP |
| 2019-08-08 | 0.0151 GBP |
| 2019-04-11 | 0.0316 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.