Rentokil Initial PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	340.00	343.60	335.10	339.00	339.00	8,634,405
2026-10-22	331.00	344.70	330.20	341.80	341.80	22,451,170
2026-10-21	314.40	316.30	311.90	314.70	314.70	14,265,749
2026-10-20	320.00	320.00	314.90	314.90	314.90	8,335,801
2026-10-19	316.40	316.70	310.40	316.60	316.60	6,531,694
2026-10-16	312.30	315.90	309.30	315.90	315.90	7,741,568
2026-10-15	306.30	312.90	304.80	311.50	311.50	6,918,965
2026-10-14	307.30	309.50	305.00	306.50	306.50	5,207,403
2026-10-13	305.50	307.80	302.40	306.00	306.00	4,638,454
2026-10-12	304.20	307.60	300.90	305.90	305.90	6,183,496
2026-10-09	305.00	306.96	301.70	303.00	303.00	7,086,185
2026-10-08	296.10	302.80	294.60	301.40	301.40	7,073,129
2026-10-07	297.50	301.30	295.89	297.90	297.90	8,983,586
2026-10-06	301.80	302.71	297.70	299.00	299.00	10,882,203
2026-10-05	298.60	301.90	297.80	299.20	299.20	5,411,449
2026-10-02	298.10	301.00	296.10	299.40	299.40	4,682,479
2026-10-01	296.20	300.90	293.50	296.10	296.10	14,688,125
2026-09-30	301.20	302.50	297.20	297.20	297.20	44,683,308
2026-09-29	300.40	303.80	296.80	298.50	298.50	9,501,703
2026-09-28	306.00	307.50	301.20	304.00	304.00	8,187,594
2026-09-25	309.50	310.95	306.00	308.70	308.70	6,930,458
2026-09-24	321.60	324.00	308.90	309.20	309.20	22,992,077
2026-09-23	322.90	326.90	319.00	323.10	323.10	11,300,543

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.