Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	534.80	534.80	511.80	514.00	472.68	4,451,412
2022-04-14	526.80	529.88	524.60	528.80	486.29	2,316,686
2022-04-13	527.60	529.40	522.00	526.40	484.09	4,248,219
2022-04-12	523.40	535.00	520.20	529.80	487.21	3,557,647
2022-04-11	524.80	528.40	519.40	524.20	482.06	3,612,142
2022-04-08	531.60	531.60	523.80	527.40	485.01	4,460,055
2022-04-07	529.20	537.60	526.20	528.80	486.29	4,792,073
2022-04-06	527.80	534.40	523.60	533.00	486.20	7,195,702
2022-04-05	522.20	530.00	521.00	530.00	483.46	4,889,963
2022-04-04	524.00	526.20	519.00	521.00	475.26	4,454,778
2022-04-01	526.80	528.80	520.00	521.00	475.26	3,221,987
2022-03-31	528.20	532.20	522.80	526.00	479.82	3,892,978
2022-03-30	528.20	529.60	521.60	524.00	477.99	3,594,821
2022-03-29	520.20	538.60	520.20	527.00	480.73	5,581,397
2022-03-28	526.40	533.60	523.00	523.80	477.81	4,399,711
2022-03-25	519.00	536.80	518.40	526.40	480.18	7,074,826
2022-03-24	508.80	519.00	507.80	515.00	469.78	4,601,322
2022-03-23	510.20	512.20	505.60	508.20	463.58	3,751,889
2022-03-22	507.80	512.60	505.60	510.80	465.95	5,168,755
2022-03-21	509.60	513.20	504.20	507.20	462.67	3,207,570
2022-03-18	507.60	511.60	502.88	510.20	465.40	9,020,265
2022-03-17	506.20	511.00	500.80	507.80	463.21	6,075,122
2022-03-16	492.80	505.20	490.40	503.60	459.38	5,705,698
2022-03-15	487.00	494.70	473.30	485.50	442.87	12,946,750
2022-03-14	475.20	490.40	471.80	486.80	444.06	4,760,620
2022-03-11	466.20	479.00	462.90	475.50	433.75	5,150,619
2022-03-10	472.90	476.10	461.40	465.00	424.17	3,984,136
2022-03-09	450.80	470.60	447.37	470.60	429.28	5,484,540
2022-03-08	467.60	472.70	444.20	444.50	405.47	6,221,993
2022-03-07	473.10	478.60	462.80	471.30	429.92	5,438,360
2022-03-04	494.20	498.60	478.10	480.50	438.31	9,002,786
2022-03-03	516.60	521.60	477.10	497.60	453.91	16,139,290
2022-03-02	515.80	529.00	515.80	523.20	477.26	7,118,335
2022-03-01	506.00	521.60	500.80	516.60	471.24	8,076,566
2022-02-28	495.10	507.80	490.05	507.80	463.21	9,941,587
2022-02-25	492.30	498.19	485.60	494.80	451.36	4,630,313
2022-02-24	478.00	489.80	474.40	485.60	442.96	5,996,699
2022-02-23	490.90	493.00	483.00	485.40	442.78	2,509,499
2022-02-22	477.30	489.30	476.30	487.20	444.42	3,150,603
2022-02-21	493.50	495.17	479.40	482.20	439.86	2,034,246
2022-02-18	500.20	500.20	489.60	490.90	447.80	3,368,748
2022-02-17	504.60	505.60	497.20	499.70	455.83	2,556,921
2022-02-16	502.40	507.20	499.00	500.60	456.65	3,460,875
2022-02-15	499.00	505.20	498.20	504.40	460.11	3,350,948
2022-02-14	497.30	501.86	490.50	498.40	454.64	3,824,478
2022-02-11	505.00	509.80	500.40	500.40	456.46	3,176,914
2022-02-10	512.60	514.60	502.40	509.00	464.31	4,190,697
2022-02-09	520.20	520.20	509.80	511.40	466.50	3,361,372
2022-02-08	511.60	516.80	506.80	511.60	466.68	2,968,803
2022-02-07	515.00	516.00	509.00	509.20	464.49	3,807,584
2022-02-04	514.80	526.20	512.20	512.20	467.23	10,051,380
2022-02-03	520.20	524.00	509.60	514.60	469.42	8,011,542
2022-02-02	515.00	523.40	513.20	523.40	477.44	4,819,896
2022-02-01	519.20	522.20	511.00	511.80	466.86	4,801,057
2022-01-31	518.20	520.40	511.00	518.20	472.70	4,242,746
2022-01-28	510.80	514.40	501.40	513.20	468.14	7,739,900
2022-01-27	500.00	516.20	495.80	513.60	468.50	8,185,346
2022-01-26	514.20	520.20	508.70	510.80	465.95	6,173,441
2022-01-25	521.40	525.40	513.60	513.80	468.69	5,656,988
2022-01-24	524.00	526.80	516.00	521.40	475.62	13,055,150

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.