Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	492.30	516.40	488.00	512.00	470.84	9,645,086
2022-07-14	492.30	497.60	489.20	491.10	451.62	4,778,072
2022-07-13	505.40	505.40	484.30	492.10	452.54	4,673,607
2022-07-12	500.00	506.00	496.10	502.40	462.02	6,240,757
2022-07-11	491.00	505.80	491.00	503.00	462.57	4,467,845
2022-07-08	499.60	502.00	494.30	497.00	457.05	3,872,868
2022-07-07	499.80	506.00	497.30	497.30	457.33	7,550,239
2022-07-06	488.30	499.50	488.30	496.50	456.59	4,891,907
2022-07-05	488.50	490.10	475.70	482.70	443.90	4,872,250
2022-07-04	481.40	489.90	479.70	486.40	447.30	2,383,531
2022-07-01	473.80	482.90	470.90	477.10	438.75	4,290,649
2022-06-30	471.40	475.80	464.50	474.60	436.45	4,853,958
2022-06-29	479.60	480.20	474.10	477.70	439.30	7,937,119
2022-06-28	492.00	492.00	482.80	483.00	444.17	3,361,673
2022-06-27	483.10	488.90	480.80	488.90	449.60	8,604,938
2022-06-24	466.90	484.70	466.90	482.70	443.90	4,489,319
2022-06-23	468.80	469.56	461.10	466.60	429.09	5,594,845
2022-06-22	444.90	461.70	442.40	460.00	423.02	10,796,410
2022-06-21	447.00	451.70	444.30	449.20	413.09	3,565,711
2022-06-20	444.90	449.10	441.20	445.00	409.23	6,464,991
2022-06-17	449.90	452.70	443.90	445.40	409.60	9,411,922
2022-06-16	453.40	455.50	444.10	448.60	412.54	5,956,520
2022-06-15	454.70	457.30	451.00	457.00	420.26	6,281,232
2022-06-14	474.80	475.40	452.40	452.40	416.03	6,812,217
2022-06-13	472.40	478.30	470.30	472.40	434.43	5,569,804
2022-06-10	490.00	491.00	474.60	478.90	440.40	7,425,421
2022-06-09	495.70	500.40	490.30	491.30	451.81	5,057,276
2022-06-08	510.00	510.00	494.90	497.00	457.05	7,107,383
2022-06-07	504.40	508.80	501.40	508.00	467.17	4,630,555
2022-06-06	490.00	509.20	490.00	506.20	465.51	4,605,883
2022-06-01	506.60	506.80	494.00	494.00	454.29	6,263,677
2022-05-31	511.80	514.60	504.80	506.20	465.51	7,515,971
2022-05-30	510.80	514.20	510.00	513.40	472.13	2,940,149
2022-05-27	501.80	511.40	500.00	509.20	468.27	5,235,380
2022-05-26	497.20	499.90	493.50	498.70	458.61	4,383,971
2022-05-25	491.40	496.50	488.70	496.00	456.13	7,792,902
2022-05-24	492.90	501.00	490.60	493.00	453.37	19,756,369
2022-05-23	493.40	497.10	490.10	495.90	456.04	4,328,494
2022-05-20	491.40	494.40	485.90	490.50	451.07	3,760,652
2022-05-19	494.90	496.70	483.20	488.30	449.05	3,788,328
2022-05-18	514.00	516.00	499.10	499.20	459.07	11,004,100
2022-05-17	515.60	518.00	511.00	514.00	472.68	5,240,871
2022-05-16	519.00	519.00	508.80	515.20	473.79	3,707,482
2022-05-13	509.40	519.00	507.60	518.00	476.36	4,510,762
2022-05-12	501.80	510.00	496.30	507.80	466.98	11,096,670
2022-05-11	510.80	510.80	499.40	508.00	467.17	8,314,469
2022-05-10	519.60	523.40	508.00	510.80	469.74	8,388,419
2022-05-09	522.20	524.40	515.00	517.20	475.63	5,879,529
2022-05-06	541.60	543.20	525.20	525.20	482.98	8,647,698
2022-05-05	544.00	553.40	543.20	543.60	499.90	6,520,547
2022-05-04	547.20	551.00	539.00	540.00	496.59	7,597,288
2022-05-03	544.80	550.60	542.60	548.60	504.50	9,067,486
2022-04-29	544.00	556.20	544.00	550.00	505.79	6,580,904
2022-04-28	533.60	550.40	533.60	547.60	503.58	4,639,399
2022-04-27	526.80	536.80	521.60	534.60	491.63	5,584,254
2022-04-26	536.20	536.40	523.00	524.00	481.88	7,582,830
2022-04-25	530.40	532.80	523.23	532.40	489.60	4,403,348
2022-04-22	521.20	543.94	520.60	534.40	491.44	5,237,600
2022-04-21	521.00	534.20	519.20	524.00	481.88	7,793,438
2022-04-20	514.60	518.80	509.40	514.80	473.42	20,540,520

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.