Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	466.10	482.30	466.00	473.50	437.36	79,917,938
2022-10-10	472.40	472.40	461.10	465.10	429.60	16,434,301
2022-10-07	486.70	487.70	474.50	475.20	438.93	9,145,214
2022-10-06	497.80	501.80	486.10	489.80	452.42	88,088,531
2022-10-05	501.80	508.60	487.90	492.10	454.54	10,624,000
2022-10-04	479.20	499.00	475.00	494.80	457.04	13,104,200
2022-10-03	473.50	477.00	464.30	475.50	439.21	5,914,241
2022-09-30	473.50	477.90	471.60	477.50	441.06	9,143,888
2022-09-29	467.40	475.30	458.00	473.90	437.73	7,965,184
2022-09-28	479.00	483.30	467.40	471.80	435.79	6,683,034
2022-09-27	496.60	497.90	480.30	482.60	445.77	6,926,850
2022-09-26	490.00	496.30	475.10	494.10	456.39	10,674,240
2022-09-23	503.20	504.10	489.10	499.80	461.66	7,126,290
2022-09-22	509.00	515.60	503.00	503.00	464.61	6,277,656
2022-09-21	509.60	517.20	503.40	517.20	477.73	6,201,993
2022-09-20	520.00	522.60	509.80	511.60	472.56	3,603,907
2022-09-16	519.80	523.20	515.40	519.00	479.39	5,000,834
2022-09-15	536.80	538.40	522.20	522.20	482.35	3,542,888
2022-09-14	549.20	549.20	534.80	536.40	495.46	3,265,147
2022-09-13	556.20	561.00	546.40	546.80	505.07	5,525,398
2022-09-12	553.00	563.00	551.40	554.80	512.46	11,669,580
2022-09-09	550.60	552.60	544.60	552.60	510.43	5,979,392
2022-09-08	537.20	546.60	533.60	545.60	503.96	3,824,969
2022-09-07	528.60	535.80	524.60	534.00	493.25	3,602,919
2022-09-06	522.80	532.20	522.68	530.20	489.74	5,772,916
2022-09-05	515.40	524.00	509.80	524.00	484.01	3,590,114
2022-09-02	515.00	521.40	512.20	521.00	481.24	3,086,757
2022-09-01	520.00	520.00	509.60	512.00	472.93	4,890,965
2022-08-31	532.00	532.00	519.99	521.00	481.24	15,471,440
2022-08-30	529.00	537.20	527.00	529.40	489.00	4,684,563
2022-08-26	547.40	549.40	532.20	533.00	492.32	2,841,066
2022-08-25	543.20	549.20	537.20	546.20	504.52	3,431,234
2022-08-24	529.80	537.20	527.00	534.60	493.80	3,726,798
2022-08-23	544.00	545.80	531.40	532.40	491.77	17,104,721
2022-08-22	537.20	545.00	535.20	545.00	503.41	3,868,497
2022-08-19	540.00	544.20	534.80	540.40	499.16	5,311,674
2022-08-18	539.80	542.20	536.40	540.00	498.79	2,102,136
2022-08-17	542.80	542.80	534.40	538.60	497.50	5,603,688
2022-08-16	542.60	543.40	536.80	539.40	498.23	3,954,321
2022-08-15	535.80	543.60	533.80	541.20	499.90	4,731,892
2022-08-12	535.20	535.40	530.20	535.20	494.36	3,875,792
2022-08-11	550.80	551.20	535.40	536.60	495.65	4,017,436
2022-08-10	537.60	550.40	535.80	548.40	506.55	3,879,541
2022-08-09	547.20	548.80	536.00	538.20	497.13	6,314,366
2022-08-08	544.00	548.20	541.80	544.60	503.04	6,031,710
2022-08-05	549.20	550.60	536.60	541.60	500.27	5,574,970
2022-08-04	544.00	550.40	542.40	549.20	507.29	2,604,438
2022-08-03	537.60	545.40	535.60	545.20	501.38	4,202,522
2022-08-02	530.00	540.60	530.00	539.60	496.23	4,011,180
2022-08-01	532.00	539.40	531.40	538.00	494.75	3,872,739
2022-07-29	531.80	550.00	529.00	541.20	497.70	7,903,081
2022-07-28	515.00	533.60	512.60	532.00	489.24	10,990,880
2022-07-27	502.60	506.20	496.60	502.80	462.38	5,686,325
2022-07-26	507.00	510.80	500.80	502.40	462.02	4,640,356
2022-07-25	515.20	515.60	505.40	506.60	465.88	4,812,689
2022-07-22	512.60	520.89	510.80	515.40	473.97	4,071,424
2022-07-21	507.80	516.60	506.52	513.00	471.76	4,921,675
2022-07-20	515.40	516.40	505.60	509.80	468.82	5,455,397
2022-07-19	509.80	514.40	506.60	513.80	472.50	3,335,995
2022-07-18	514.40	516.80	509.00	513.00	471.76	3,312,576

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.