Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	510.80	511.20	487.00	501.40	463.13	12,937,840
2023-01-05	528.40	531.40	520.40	520.40	480.68	5,513,857
2023-01-04	521.80	535.40	521.60	530.60	490.11	5,872,157
2023-01-03	512.20	524.40	510.20	521.20	481.42	5,645,801
2022-12-30	521.00	521.00	508.00	508.00	469.23	2,300,447
2022-12-29	512.00	520.00	510.20	518.00	478.47	6,669,464
2022-12-28	515.00	519.60	514.60	516.60	477.17	3,447,227
2022-12-23	516.60	517.40	512.00	514.60	475.33	985,587
2022-12-22	519.00	521.60	513.60	514.20	474.96	3,913,854
2022-12-21	514.60	518.00	511.20	517.40	477.91	4,901,230
2022-12-20	511.40	516.20	509.78	513.00	473.85	4,614,002
2022-12-19	518.80	518.80	512.20	514.80	475.51	2,906,996
2022-12-16	531.40	531.40	512.80	517.80	478.28	10,742,210
2022-12-15	532.60	536.00	527.00	532.60	491.95	9,035,948
2022-12-14	534.40	537.00	530.40	534.20	493.43	5,279,968
2022-12-13	532.60	539.80	524.60	534.60	493.80	8,055,688
2022-12-12	534.40	537.00	531.60	533.40	492.69	5,911,596
2022-12-09	535.20	539.00	530.80	535.00	494.17	4,942,100
2022-12-08	540.00	540.40	531.00	533.40	492.69	5,532,706
2022-12-07	537.20	542.40	537.20	539.00	497.87	3,439,124
2022-12-06	539.00	542.60	535.40	536.40	495.46	3,803,460
2022-12-05	542.60	543.40	536.00	540.00	498.79	13,093,100
2022-12-02	542.80	548.20	538.80	543.60	502.11	5,285,219
2022-12-01	548.00	549.80	542.00	544.20	502.67	5,475,382
2022-11-30	536.40	543.20	535.20	541.40	500.08	14,588,630
2022-11-29	550.60	552.60	533.40	535.60	494.72	6,209,698
2022-11-28	547.60	552.40	541.00	549.20	507.29	17,180,750
2022-11-25	542.00	548.20	542.00	548.20	506.36	14,089,930
2022-11-24	540.40	549.40	536.00	546.00	504.33	8,202,586
2022-11-23	543.40	543.80	535.20	539.80	498.60	7,542,171
2022-11-22	545.00	547.00	541.60	541.80	500.45	14,816,420
2022-11-21	536.00	548.20	531.40	547.40	505.62	10,332,050
2022-11-18	532.80	536.20	527.60	534.40	493.62	5,899,576
2022-11-17	541.40	542.20	527.00	531.40	490.85	7,523,392
2022-11-16	534.20	539.20	526.56	538.00	496.94	9,519,253
2022-11-15	533.60	540.60	523.80	532.00	491.40	7,116,769
2022-11-14	542.00	542.80	529.20	533.60	492.88	9,311,213
2022-11-11	565.20	565.40	540.20	542.00	500.64	6,814,374
2022-11-10	537.40	565.00	534.40	562.80	519.85	13,587,440
2022-11-09	537.00	542.20	532.20	541.00	499.71	6,418,340
2022-11-08	527.20	544.00	524.80	541.20	499.90	6,984,965
2022-11-07	521.60	530.40	519.20	527.60	487.34	10,623,200
2022-11-04	519.40	526.20	518.60	520.80	481.05	4,829,318
2022-11-03	523.20	524.80	507.20	520.40	480.68	11,009,270
2022-11-02	520.40	530.80	517.80	525.60	485.49	5,764,802
2022-11-01	541.40	544.60	518.80	521.00	481.24	19,082,020
2022-10-31	539.00	546.00	532.00	544.40	502.85	27,962,891
2022-10-28	537.60	545.40	534.80	544.40	502.85	8,586,995
2022-10-27	539.60	543.60	534.80	538.80	497.68	6,780,745
2022-10-26	520.40	541.00	520.20	540.20	498.97	11,077,860
2022-10-25	514.20	523.00	512.40	521.80	481.98	10,802,120
2022-10-24	507.20	516.00	503.40	512.80	473.66	15,934,460
2022-10-21	505.00	505.00	488.90	502.40	464.06	9,730,431
2022-10-20	507.80	515.60	504.00	510.20	471.26	37,682,648
2022-10-19	515.40	516.20	505.40	507.40	468.68	29,650,670
2022-10-18	507.00	517.80	505.40	514.40	475.14	17,388,240
2022-10-17	500.80	507.40	492.00	502.40	464.06	15,855,940
2022-10-14	493.40	509.00	491.77	500.20	462.03	14,263,320
2022-10-13	487.50	494.30	473.90	486.90	449.74	21,373,311
2022-10-12	471.40	488.00	468.30	486.00	448.91	33,851,887

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.