Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	580.20	594.40	579.60	591.60	546.45	5,241,675
2023-03-30	575.00	581.69	572.00	581.40	537.03	4,123,687
2023-03-29	567.00	572.20	566.20	572.20	528.53	4,054,727
2023-03-28	573.40	574.40	566.40	566.40	523.17	6,441,506
2023-03-27	567.60	577.60	565.00	574.00	530.19	9,748,441
2023-03-24	562.20	567.00	558.60	566.40	523.17	7,250,317
2023-03-23	559.40	564.80	556.00	564.00	520.96	6,594,246
2023-03-22	563.00	564.40	554.20	560.20	517.45	5,815,739
2023-03-21	548.40	563.90	548.40	561.00	518.19	7,180,091
2023-03-20	543.00	549.40	540.20	545.00	503.41	11,303,360
2023-03-17	553.80	556.40	542.60	546.80	505.07	18,970,730
2023-03-16	518.40	562.40	512.00	553.60	511.35	13,771,380
2023-03-15	509.20	512.80	500.80	503.00	464.61	9,385,477
2023-03-14	505.40	512.40	504.60	509.80	470.89	6,644,284
2023-03-13	518.80	519.00	504.00	505.00	466.46	7,615,797
2023-03-10	527.60	530.20	517.20	519.00	479.39	7,042,029
2023-03-09	524.40	533.20	520.20	532.00	491.40	16,366,400
2023-03-08	516.40	526.00	514.80	525.20	485.12	4,444,002
2023-03-07	513.00	524.80	512.60	520.00	480.32	6,057,289
2023-03-06	518.00	519.00	509.00	511.40	472.37	3,848,582
2023-03-03	513.00	518.00	512.00	517.40	477.91	15,783,740
2023-03-02	508.20	515.80	508.20	513.20	474.03	5,130,801
2023-03-01	510.60	515.60	509.20	509.20	470.34	11,343,790
2023-02-28	517.80	518.40	509.20	512.40	473.30	11,960,870
2023-02-27	515.80	523.00	515.40	519.40	479.76	8,549,064
2023-02-24	513.20	520.26	512.40	514.40	475.14	6,593,310
2023-02-23	518.60	519.80	513.80	513.80	474.59	5,022,644
2023-02-22	508.20	518.20	505.60	518.20	478.65	7,876,279
2023-02-21	512.00	516.20	508.60	508.60	469.79	8,727,323
2023-02-20	512.00	514.00	506.80	512.40	473.30	4,297,040
2023-02-17	507.20	512.20	503.40	511.40	472.37	5,219,020
2023-02-16	507.20	511.80	505.40	510.00	471.08	4,332,959
2023-02-15	502.60	505.00	499.56	504.00	465.54	2,872,394
2023-02-14	503.60	506.49	499.50	500.20	462.03	5,121,939
2023-02-13	500.40	503.20	499.10	503.20	464.80	9,907,082
2023-02-10	501.00	504.80	494.60	499.10	461.01	12,380,570
2023-02-09	503.20	507.60	501.80	502.20	463.87	7,750,963
2023-02-08	497.40	505.00	497.40	500.00	461.84	6,086,722
2023-02-07	501.60	506.40	491.90	494.10	456.39	4,374,138
2023-02-06	505.00	509.00	502.00	504.80	466.28	5,132,760
2023-02-03	504.80	507.20	498.50	507.20	468.49	5,607,294
2023-02-02	493.60	507.00	492.90	506.60	467.94	7,032,947
2023-02-01	492.90	501.40	488.60	491.20	453.71	4,424,591
2023-01-31	497.80	498.67	490.30	490.70	453.25	9,215,986
2023-01-30	493.40	499.00	492.20	498.20	460.18	5,622,146
2023-01-27	507.00	508.40	498.10	503.20	464.80	12,186,910
2023-01-26	510.00	510.40	504.80	506.00	467.38	3,959,225
2023-01-25	512.20	516.00	501.60	503.00	464.61	11,189,810
2023-01-24	507.00	515.00	504.80	511.80	472.74	9,814,491
2023-01-23	508.20	510.80	505.40	506.40	467.75	8,578,408
2023-01-20	502.80	508.80	498.40	506.00	467.38	11,344,970
2023-01-19	516.00	517.20	502.40	503.40	464.98	5,722,767
2023-01-18	519.80	523.80	516.80	516.80	477.36	9,656,921
2023-01-17	521.20	524.00	519.00	519.80	480.13	10,336,290
2023-01-16	522.20	523.40	520.40	522.60	482.72	2,529,851
2023-01-13	523.80	525.40	519.20	522.00	482.16	5,429,378
2023-01-12	518.00	523.00	515.00	520.40	480.68	11,054,050
2023-01-11	511.20	520.20	509.80	517.00	477.54	5,527,211
2023-01-10	504.40	511.00	504.00	511.00	472.00	7,551,872
2023-01-09	503.60	510.00	500.60	506.80	468.12	7,549,821

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.