Red Rock Resources historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.013	0.014	0.013	0.013	0.013	150,591,914
2026-10-22	0.013	0.014	0.012	0.013	0.013	176,704,144
2026-10-21	0.014	0.014	0.013	0.013	0.013	47,271,218
2026-10-20	0.014	0.015	0.014	0.014	0.014	3,603,688
2026-10-19	0.014	0.015	0.013	0.014	0.014	8,886,952
2026-10-16	0.014	0.015	0.013	0.014	0.014	147,577,636
2026-10-15	0.014	0.015	0.013	0.014	0.014	4,443,934
2026-10-14	0.015	0.015	0.013	0.014	0.014	131,600,438
2026-10-13	0.016	0.016	0.014	0.015	0.015	162,489,453
2026-10-12	0.016	0.017	0.015	0.016	0.016	3,050,176
2026-10-09	0.016	0.017	0.015	0.016	0.016	3,508,751
2026-10-08	0.016	0.017	0.015	0.017	0.017	45,627,060
2026-10-07	0.016	0.017	0.015	0.016	0.016	105,400,383
2026-10-06	0.016	0.017	0.016	0.016	0.016	3,024,871
2026-10-05	0.017	0.017	0.015	0.016	0.016	197,071,016
2026-10-02	0.016	0.017	0.015	0.017	0.017	195,415,109
2026-10-01	0.016	0.017	0.015	0.016	0.016	280,633,747
2026-09-30	0.016	0.016	0.015	0.016	0.016	488,446,376
2026-09-29	0.019	0.019	0.018	0.019	0.019	10,338,550
2026-09-28	0.019	0.019	0.018	0.019	0.019	20,267,416
2026-09-25	0.019	0.019	0.018	0.019	0.019	7,731,677

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.