Red Rock Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	0.035	0.037	0.031	0.035	0.035	17,886,141
2025-05-23	0.035	0.035	0.031	0.035	0.035	1,241,604
2025-05-22	0.038	0.039	0.031	0.035	0.035	20,441,281
2025-05-21	0.033	0.038	0.033	0.038	0.038	21,464,199
2025-05-20	0.040	0.041	0.030	0.034	0.034	31,894,949
2025-05-19	0.040	0.042	0.036	0.040	0.040	10,756,650
2025-05-16	0.040	0.042	0.038	0.040	0.040	19,501,603
2025-05-15	0.040	0.045	0.035	0.040	0.040	36,971,634
2025-05-14	0.035	0.045	0.034	0.040	0.040	32,228,434
2025-05-13	0.035	0.040	0.032	0.035	0.035	19,211,787
2025-05-12	0.035	0.040	0.033	0.035	0.035	13,149,771
2025-05-09	0.035	0.040	0.032	0.035	0.035	4,508,150
2025-05-08	0.035	0.038	0.032	0.035	0.035	4,800,228
2025-05-07	0.036	0.036	0.035	0.035	0.035	522,980
2025-05-06	0.038	0.040	0.035	0.038	0.038	272,912,387
2025-05-02	0.038	0.040	0.035	0.038	0.038	4,622,967
2025-05-01	0.035	0.040	0.032	0.038	0.038	29,818,131
2025-04-30	0.033	0.040	0.032	0.035	0.035	15,494,360
2025-04-29	0.035	0.036	0.030	0.033	0.033	13,508,489
2025-04-28	0.038	0.039	0.032	0.035	0.035	16,774,203
2025-04-25	0.038	0.041	0.035	0.038	0.038	112,059,008
2025-04-24	0.040	0.045	0.035	0.043	0.043	56,984,451
2025-04-23	0.030	0.045	0.030	0.040	0.040	344,732,618
2025-04-22	0.028	0.034	0.025	0.030	0.030	43,892,765
2025-04-17	0.028	0.030	0.025	0.028	0.028	4,951,394
2025-04-16	0.028	0.030	0.027	0.028	0.028	2,702,224
2025-04-15	0.028	0.030	0.028	0.028	0.028	5,733,016
2025-04-14	0.028	0.030	0.027	0.028	0.028	12,551,172
2025-04-11	0.028	0.030	0.027	0.028	0.028	73,161
2025-04-10	0.028	0.030	0.025	0.028	0.028	27,632,156
2025-04-09	0.025	0.030	0.025	0.028	0.028	29,649,022
2025-04-08	0.027	0.027	0.022	0.025	0.025	86,969,919
2025-04-07	0.028	0.028	0.025	0.028	0.028	13,779,047
2025-04-04	0.028	0.028	0.025	0.028	0.028	7,847,755
2025-04-03	0.029	0.029	0.025	0.028	0.028	49,811,394
2025-04-02	0.030	0.030	0.027	0.030	0.030	293,835,066
2025-04-01	0.033	0.035	0.027	0.030	0.030	25,778,720
2025-03-31	0.033	0.033	0.033	0.033	0.033	4,545
2025-03-28	0.033	0.035	0.030	0.033	0.033	31,165,148
2025-03-27	0.033	0.033	0.030	0.033	0.033	6,080,582
2025-03-26	0.033	0.033	0.032	0.033	0.033	2,130,872
2025-03-25	0.033	0.035	0.031	0.033	0.033	237,223,700
2025-03-24	0.033	0.034	0.031	0.033	0.033	39,726,316
2025-03-21	0.033	0.036	0.030	0.036	0.036	7,436,993
2025-03-20	0.033	0.033	0.031	0.033	0.033	7,972,560
2025-03-19	0.033	0.035	0.030	0.035	0.035	22,036,218
2025-03-18	0.035	0.035	0.030	0.033	0.033	14,036,825
2025-03-17	0.035	0.036	0.033	0.035	0.035	20,385,420
2025-03-14	0.035	0.037	0.030	0.035	0.035	126,422,085
2025-03-13	0.037	0.037	0.033	0.035	0.035	6,923,022
2025-03-12	0.035	0.040	0.035	0.038	0.038	15,111,920
2025-03-11	0.040	0.045	0.035	0.035	0.035	8,313,590
2025-03-10	0.040	0.042	0.035	0.040	0.040	8,501,274
2025-03-07	0.040	0.045	0.035	0.040	0.040	12,453,043
2025-03-06	0.040	0.045	0.035	0.040	0.040	1,454,414
2025-03-05	0.040	0.040	0.037	0.040	0.040	17,120,139
2025-03-04	0.038	0.045	0.034	0.034	0.034	40,402,884
2025-03-03	0.035	0.040	0.035	0.038	0.038	604,964,147
2025-02-28	0.035	0.041	0.030	0.041	0.041	26,629,061
2025-02-27	0.035	0.038	0.034	0.038	0.038	21,432,132

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.