Red Rock Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.025	0.025	0.025	0.025	0.025	10,818,680
2025-08-15	0.025	0.029	0.021	0.025	0.025	61,141,714
2025-08-14	0.025	0.028	0.025	0.025	0.025	1,415,562
2025-08-13	0.028	0.030	0.023	0.025	0.025	44,900,480
2025-08-12	0.028	0.030	0.025	0.028	0.028	61,438,312
2025-08-11	0.028	0.028	0.026	0.028	0.028	18,849,330
2025-08-08	0.028	0.028	0.026	0.028	0.028	2,760,884
2025-08-07	0.028	0.030	0.025	0.028	0.028	13,892,534
2025-08-06	0.030	0.031	0.025	0.028	0.028	34,333,805
2025-08-05	0.027	0.034	0.027	0.030	0.030	97,453,594
2025-08-04	0.025	0.030	0.020	0.025	0.025	23,233,080
2025-08-01	0.025	0.030	0.021	0.025	0.025	4,137,995
2025-07-31	0.025	0.030	0.021	0.025	0.025	37,913,999
2025-07-30	0.025	0.026	0.020	0.025	0.025	526,865,184
2025-07-29	0.025	0.027	0.023	0.025	0.025	6,099,480
2025-07-28	0.025	0.029	0.022	0.025	0.025	24,268,141
2025-07-25	0.023	0.029	0.022	0.025	0.025	28,002,881
2025-07-24	0.023	0.025	0.020	0.023	0.023	45,298,229
2025-07-23	0.023	0.023	0.020	0.023	0.023	42,951,489
2025-07-22	0.023	0.023	0.020	0.023	0.023	28,444,670
2025-07-21	0.023	0.025	0.020	0.023	0.023	119,103,398
2025-07-18	0.025	0.026	0.020	0.023	0.023	45,721,628
2025-07-17	0.025	0.026	0.021	0.025	0.025	6,821,950
2025-07-16	0.025	0.026	0.021	0.025	0.025	2,858,195
2025-07-15	0.025	0.027	0.021	0.025	0.025	15,667,020
2025-07-14	0.025	0.029	0.021	0.025	0.025	5,214,941
2025-07-11	0.025	0.030	0.022	0.025	0.025	35,575,622
2025-07-10	0.025	0.030	0.021	0.025	0.025	46,270,775
2025-07-09	0.027	0.027	0.025	0.027	0.027	20,657,900
2025-07-08	0.028	0.030	0.025	0.028	0.028	7,344,487
2025-07-07	0.028	0.028	0.025	0.028	0.028	6,404,692
2025-07-04	0.028	0.029	0.025	0.028	0.028	8,131,110
2025-07-03	0.028	0.030	0.025	0.028	0.028	6,581,159
2025-07-02	0.028	0.030	0.025	0.028	0.028	38,984,108
2025-07-01	0.028	0.028	0.025	0.028	0.028	21,904,920
2025-06-30	0.028	0.028	0.025	0.025	0.025	19,626,400
2025-06-27	0.028	0.028	0.025	0.028	0.028	872,538
2025-06-26	0.028	0.030	0.021	0.028	0.028	86,662,691
2025-06-25	0.028	0.028	0.027	0.028	0.028	2,445,036
2025-06-24	0.028	0.028	0.026	0.028	0.028	16,279,410
2025-06-23	0.028	0.030	0.025	0.028	0.028	12,862,210
2025-06-20	0.028	0.030	0.025	0.028	0.028	28,185,187
2025-06-19	0.028	0.030	0.025	0.028	0.028	21,278,954
2025-06-18	0.028	0.030	0.025	0.028	0.028	46,458,719
2025-06-17	0.028	0.028	0.025	0.028	0.028	13,246,130
2025-06-16	0.028	0.030	0.025	0.028	0.028	168,270,891
2025-06-13	0.028	0.030	0.025	0.026	0.026	537,618,782
2025-06-12	0.033	0.033	0.025	0.028	0.028	99,341,086
2025-06-11	0.035	0.035	0.030	0.035	0.035	12,209,912
2025-06-10	0.035	0.035	0.030	0.035	0.035	21,361,939
2025-06-09	0.035	0.035	0.030	0.035	0.035	6,604,655
2025-06-06	0.035	0.035	0.030	0.035	0.035	1,933,725
2025-06-05	0.033	0.035	0.030	0.035	0.035	16,208,683
2025-06-04	0.033	0.035	0.030	0.033	0.033	14,278,783
2025-06-03	0.035	0.035	0.030	0.032	0.032	106,089,906
2025-06-02	0.035	0.035	0.031	0.035	0.035	4,181,136
2025-05-30	0.035	0.035	0.031	0.035	0.035	8,570,899
2025-05-29	0.035	0.035	0.031	0.035	0.035	368,486
2025-05-28	0.035	0.038	0.031	0.035	0.035	18,493,939
2025-05-27	0.035	0.037	0.031	0.035	0.035	17,886,141

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.