Red Rock Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.039	0.043	0.039	0.039	0.039	17,753,670
2025-11-10	0.039	0.043	0.035	0.039	0.039	23,090,650
2025-11-07	0.039	0.043	0.037	0.039	0.039	28,299,884
2025-11-06	0.039	0.043	0.035	0.039	0.039	12,747,684
2025-11-05	0.038	0.043	0.035	0.039	0.039	146,757,938
2025-11-04	0.040	0.043	0.035	0.038	0.038	11,302,320
2025-11-03	0.040	0.045	0.035	0.040	0.040	89,395,852
2025-10-31	0.040	0.045	0.035	0.044	0.044	11,811,518
2025-10-30	0.043	0.050	0.035	0.040	0.040	78,786,520
2025-10-29	0.040	0.050	0.035	0.043	0.043	241,236,627
2025-10-28	0.038	0.045	0.030	0.036	0.036	203,570,891
2025-10-27	0.038	0.040	0.035	0.038	0.038	67,158,484
2025-10-24	0.040	0.040	0.033	0.038	0.038	192,648,867
2025-10-23	0.040	0.046	0.035	0.046	0.046	551,746,030
2025-10-22	0.040	0.041	0.035	0.040	0.040	105,489,938
2025-10-21	0.040	0.045	0.035	0.040	0.040	421,334,469
2025-10-20	0.040	0.040	0.035	0.040	0.040	17,567,311
2025-10-17	0.040	0.045	0.035	0.042	0.042	38,578,268
2025-10-16	0.040	0.045	0.035	0.038	0.038	87,334,086
2025-10-15	0.040	0.045	0.035	0.038	0.038	45,565,419
2025-10-14	0.038	0.040	0.030	0.035	0.035	1,537,314
2025-10-13	0.035	0.040	0.030	0.035	0.035	9,891,664
2025-10-10	0.035	0.040	0.033	0.035	0.035	28,553,561
2025-10-09	0.035	0.040	0.030	0.035	0.035	5,638,661
2025-10-08	0.035	0.040	0.032	0.035	0.035	7,704,424
2025-10-07	0.038	0.044	0.030	0.035	0.035	29,486,061
2025-10-06	0.040	0.044	0.030	0.038	0.038	22,508,689
2025-10-03	0.040	0.045	0.035	0.040	0.040	60,437,894
2025-10-02	0.035	0.045	0.030	0.040	0.040	138,270,994
2025-10-01	0.035	0.040	0.033	0.035	0.035	54,218,624
2025-09-30	0.035	0.040	0.031	0.035	0.035	51,268,621
2025-09-29	0.035	0.040	0.030	0.035	0.035	43,180,512
2025-09-26	0.035	0.040	0.030	0.037	0.037	116,771,415
2025-09-25	0.038	0.040	0.030	0.032	0.032	37,324,920
2025-09-24	0.038	0.041	0.035	0.038	0.038	104,634,318
2025-09-23	0.040	0.045	0.035	0.038	0.038	82,028,891
2025-09-22	0.035	0.045	0.035	0.040	0.040	164,505,703
2025-09-19	0.035	0.040	0.030	0.035	0.035	59,057,569
2025-09-18	0.035	0.040	0.030	0.033	0.033	28,750,805
2025-09-17	0.035	0.040	0.030	0.035	0.035	6,561,205
2025-09-16	0.035	0.040	0.030	0.035	0.035	25,230,410
2025-09-15	0.035	0.040	0.030	0.035	0.035	150,416,797
2025-09-12	0.030	0.044	0.025	0.035	0.035	324,970,166
2025-09-11	0.030	0.035	0.025	0.030	0.030	46,693,171
2025-09-10	0.030	0.040	0.028	0.030	0.030	12,382,001
2025-09-09	0.028	0.034	0.025	0.030	0.030	115,249,695
2025-09-08	0.028	0.029	0.027	0.028	0.028	29,690,830
2025-09-05	0.028	0.030	0.025	0.028	0.028	21,637,626
2025-09-04	0.028	0.031	0.025	0.028	0.028	120,316,750
2025-09-03	0.033	0.035	0.025	0.028	0.028	69,369,803
2025-09-02	0.033	0.035	0.030	0.033	0.033	104,072,203
2025-09-01	0.028	0.040	0.027	0.033	0.033	594,048,750
2025-08-29	0.028	0.031	0.025	0.031	0.031	159,582,542
2025-08-28	0.028	0.029	0.026	0.028	0.028	27,443,568
2025-08-27	0.025	0.030	0.025	0.028	0.028	496,218,204
2025-08-26	0.025	0.030	0.022	0.025	0.025	56,860,832
2025-08-22	0.023	0.029	0.020	0.025	0.025	53,607,256
2025-08-21	0.023	0.026	0.020	0.023	0.023	15,279,107
2025-08-20	0.025	0.028	0.020	0.023	0.023	10,084,240
2025-08-19	0.025	0.025	0.020	0.025	0.025	3,812,897

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.