Red Rock Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.027	0.027	0.026	0.027	0.027	10,087,848
2026-02-05	0.027	0.027	0.026	0.027	0.027	13,171,759
2026-02-04	0.027	0.027	0.026	0.027	0.027	4,666,214
2026-02-03	0.026	0.027	0.025	0.027	0.027	38,831,711
2026-02-02	0.026	0.027	0.025	0.026	0.026	16,456,770
2026-01-30	0.026	0.027	0.024	0.026	0.026	85,232,652
2026-01-29	0.026	0.026	0.025	0.026	0.026	7,449,505
2026-01-28	0.027	0.028	0.025	0.026	0.026	164,174,262
2026-01-27	0.027	0.028	0.025	0.027	0.027	57,498,941
2026-01-26	0.029	0.030	0.025	0.027	0.027	133,489,109
2026-01-23	0.029	0.030	0.027	0.029	0.029	328,020,029
2026-01-22	0.028	0.029	0.026	0.029	0.029	25,803,272
2026-01-21	0.029	0.030	0.026	0.028	0.028	87,042,014
2026-01-20	0.029	0.030	0.027	0.029	0.029	17,925,080
2026-01-19	0.029	0.030	0.026	0.029	0.029	18,439,789
2026-01-16	0.028	0.030	0.026	0.029	0.029	59,397,068
2026-01-15	0.028	0.029	0.026	0.028	0.028	24,075,931
2026-01-14	0.026	0.028	0.025	0.028	0.028	66,653,970
2026-01-13	0.025	0.030	0.023	0.026	0.026	294,034,219
2026-01-12	0.025	0.026	0.025	0.025	0.025	3,508,162
2026-01-09	0.025	0.026	0.024	0.025	0.025	9,085,895
2026-01-08	0.025	0.026	0.024	0.025	0.025	4,309,479
2026-01-07	0.025	0.026	0.024	0.025	0.025	2,726,522
2026-01-06	0.025	0.026	0.024	0.025	0.025	35,360,262
2026-01-05	0.024	0.026	0.024	0.025	0.025	41,041,809
2026-01-02	0.024	0.025	0.024	0.024	0.024	16,842,799
2025-12-31	0.022	0.025	0.021	0.024	0.024	67,430,385
2025-12-30	0.022	0.023	0.021	0.022	0.022	6,623,350
2025-12-29	0.022	0.023	0.020	0.022	0.022	592,753,000
2025-12-24	0.023	0.025	0.020	0.022	0.022	190,913,679
2025-12-23	0.023	0.025	0.020	0.023	0.023	174,870,900
2025-12-22	0.023	0.025	0.020	0.023	0.023	191,170,315
2025-12-19	0.035	0.040	0.020	0.023	0.023	240,228,406
2025-12-18	0.035	0.040	0.030	0.035	0.035	77,821,918
2025-12-17	0.033	0.037	0.030	0.035	0.035	22,906,354
2025-12-16	0.035	0.037	0.031	0.032	0.032	157,659,703
2025-12-15	0.035	0.040	0.031	0.035	0.035	57,843,320
2025-12-12	0.035	0.040	0.031	0.035	0.035	1,290,630
2025-12-11	0.038	0.045	0.034	0.035	0.035	20,074,395
2025-12-10	0.038	0.045	0.030	0.038	0.038	38,756,191
2025-12-09	0.038	0.045	0.031	0.038	0.038	23,165,189
2025-12-08	0.038	0.045	0.031	0.038	0.038	7,252,681
2025-12-05	0.040	0.040	0.035	0.038	0.038	5,676,885
2025-12-04	0.038	0.040	0.035	0.038	0.038	37,580,199
2025-12-03	0.038	0.038	0.035	0.038	0.038	13,947,377
2025-12-02	0.038	0.040	0.035	0.038	0.038	4,686,908
2025-12-01	0.038	0.045	0.035	0.038	0.038	61,559,008
2025-11-28	0.038	0.040	0.035	0.038	0.038	20,211,618
2025-11-27	0.038	0.040	0.035	0.038	0.038	33,368,140
2025-11-26	0.038	0.040	0.036	0.038	0.038	7,026,516
2025-11-25	0.040	0.045	0.035	0.040	0.040	5,984,096
2025-11-24	0.038	0.045	0.035	0.040	0.040	30,689,010
2025-11-21	0.040	0.045	0.035	0.038	0.038	11,919,649
2025-11-20	0.038	0.045	0.035	0.040	0.040	10,127,071
2025-11-19	0.039	0.045	0.035	0.038	0.038	58,967,930
2025-11-18	0.039	0.043	0.035	0.042	0.042	30,589,279
2025-11-17	0.039	0.043	0.035	0.039	0.039	21,087,920
2025-11-14	0.039	0.043	0.035	0.039	0.039	22,819,288
2025-11-13	0.039	0.043	0.035	0.039	0.039	17,644,099
2025-11-12	0.039	0.043	0.035	0.039	0.039	23,122,210

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.