Red Rock Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.018	0.020	0.017	0.019	0.019	175,759,200
2026-05-05	0.018	0.018	0.017	0.018	0.018	73,494,062
2026-05-01	0.018	0.018	0.017	0.018	0.018	81,566,713
2026-04-30	0.018	0.018	0.017	0.018	0.018	18,265,816
2026-04-29	0.018	0.018	0.017	0.018	0.018	33,004,078
2026-04-28	0.018	0.018	0.017	0.018	0.018	28,178,051
2026-04-27	0.019	0.019	0.017	0.018	0.018	176,562,203
2026-04-24	0.019	0.019	0.018	0.019	0.019	4,154,333
2026-04-23	0.021	0.021	0.019	0.019	0.019	196,246,004
2026-04-22	0.021	0.021	0.020	0.021	0.021	51,970,823
2026-04-21	0.021	0.022	0.020	0.021	0.021	12,487,040
2026-04-20	0.021	0.022	0.020	0.021	0.021	7,778,886
2026-04-17	0.021	0.022	0.020	0.021	0.021	30,448,910
2026-04-16	0.021	0.022	0.020	0.021	0.021	21,959,900
2026-04-15	0.021	0.022	0.020	0.021	0.021	13,482,321
2026-04-14	0.021	0.022	0.020	0.021	0.021	2,433,363
2026-04-13	0.021	0.022	0.020	0.021	0.021	2,001,469
2026-04-10	0.021	0.022	0.020	0.021	0.021	8,598,607
2026-04-09	0.022	0.023	0.020	0.021	0.021	302,919,922
2026-04-08	0.022	0.024	0.021	0.022	0.022	117,581,905
2026-04-07	0.021	0.021	0.020	0.021	0.021	39,206,609
2026-04-02	0.021	0.021	0.020	0.021	0.021	8,032,897
2026-04-01	0.023	0.025	0.020	0.021	0.021	112,261,906
2026-03-31	0.021	0.025	0.020	0.023	0.023	25,337,920
2026-03-30	0.021	0.021	0.020	0.021	0.021	21,774,131
2026-03-27	0.021	0.021	0.020	0.021	0.021	23,443,246
2026-03-26	0.022	0.022	0.020	0.021	0.021	17,884,163
2026-03-25	0.022	0.022	0.021	0.022	0.022	28,503,285
2026-03-24	0.022	0.022	0.021	0.022	0.022	12,641,040
2026-03-23	0.023	0.023	0.020	0.022	0.022	50,618,031
2026-03-20	0.023	0.023	0.022	0.023	0.023	23,275,980
2026-03-19	0.024	0.024	0.022	0.023	0.023	85,280,937
2026-03-18	0.024	0.024	0.023	0.024	0.024	18,838,267
2026-03-17	0.024	0.024	0.023	0.024	0.024	22,421,811
2026-03-16	0.024	0.025	0.023	0.024	0.024	77,092,469
2026-03-13	0.024	0.024	0.023	0.024	0.024	921,543
2026-03-12	0.024	0.024	0.023	0.024	0.024	12,386,800
2026-03-11	0.024	0.024	0.023	0.024	0.024	15,875,018
2026-03-10	0.024	0.024	0.023	0.024	0.024	25,212,150
2026-03-09	0.024	0.025	0.023	0.024	0.024	8,501,730
2026-03-06	0.024	0.025	0.023	0.024	0.024	6,055,233
2026-03-05	0.024	0.024	0.023	0.024	0.024	51,372,166
2026-03-04	0.024	0.024	0.023	0.024	0.024	37,020,469
2026-03-03	0.024	0.024	0.023	0.024	0.024	555,880
2026-03-02	0.024	0.024	0.023	0.024	0.024	21,687,750
2026-02-27	0.024	0.024	0.023	0.024	0.024	10,478,817
2026-02-26	0.024	0.025	0.023	0.024	0.024	74,690,391
2026-02-25	0.024	0.025	0.023	0.024	0.024	33,481,299
2026-02-24	0.024	0.025	0.023	0.024	0.024	39,396,406
2026-02-23	0.024	0.025	0.023	0.024	0.024	15,210,590
2026-02-20	0.024	0.025	0.023	0.024	0.024	5,638,984
2026-02-19	0.023	0.024	0.022	0.024	0.024	6,492,934
2026-02-18	0.023	0.024	0.022	0.023	0.023	150,897,516
2026-02-17	0.023	0.023	0.022	0.023	0.023	8,445,831
2026-02-16	0.023	0.023	0.022	0.023	0.023	18,764,840
2026-02-13	0.023	0.024	0.022	0.023	0.023	28,913,447
2026-02-12	0.024	0.024	0.022	0.023	0.023	67,183,112
2026-02-11	0.027	0.027	0.024	0.025	0.025	36,461,514
2026-02-10	0.027	0.027	0.026	0.027	0.027	22,155,100
2026-02-09	0.027	0.027	0.026	0.027	0.027	2,510,230

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.