Red Rock Resources historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.475	0.500	0.400	0.460	0.460	7,459,079
2021-10-26	0.475	0.475	0.430	0.475	0.475	6,601,396
2021-10-25	0.475	0.500	0.400	0.475	0.475	8,959,581
2021-10-22	0.475	0.500	0.458	0.475	0.475	1,961,725
2021-10-21	0.475	0.495	0.463	0.475	0.475	1,919,570
2021-10-20	0.475	0.493	0.453	0.458	0.458	7,160,510
2021-10-19	0.500	0.500	0.465	0.475	0.475	2,297,551
2021-10-18	0.525	0.600	0.450	0.500	0.500	1,903,951
2021-10-15	0.525	0.528	0.501	0.525	0.525	2,207,846
2021-10-14	0.550	0.550	0.500	0.525	0.525	2,389,812

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.