Red Rock Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.021	0.021	0.020	0.021	0.021	43,695,219
2026-07-29	0.021	0.021	0.019	0.021	0.021	42,087,622
2026-07-28	0.021	0.022	0.020	0.021	0.021	62,647,145
2026-07-27	0.020	0.021	0.020	0.021	0.021	66,795,875
2026-07-24	0.020	0.023	0.020	0.020	0.020	68,800,054
2026-07-23	0.020	0.021	0.019	0.020	0.020	3,535,072
2026-07-22	0.019	0.021	0.019	0.020	0.020	13,076,715
2026-07-21	0.019	0.020	0.018	0.019	0.019	17,987,904
2026-07-20	0.021	0.022	0.018	0.019	0.019	23,551,965
2026-07-17	0.021	0.022	0.020	0.021	0.021	15,888,003
2026-07-16	0.021	0.022	0.020	0.021	0.021	3,697,623
2026-07-15	0.021	0.022	0.020	0.021	0.021	13,569,013
2026-07-14	0.021	0.022	0.020	0.021	0.021	9,255,500
2026-07-13	0.021	0.022	0.020	0.021	0.021	15,226,768
2026-07-10	0.021	0.022	0.020	0.021	0.021	26,757,925
2026-07-09	0.021	0.022	0.020	0.021	0.021	1,819,143
2026-07-08	0.021	0.021	0.020	0.021	0.021	2,598,448
2026-07-07	0.021	0.022	0.020	0.021	0.021	6,595,035
2026-07-06	0.021	0.022	0.020	0.021	0.021	2,375,162
2026-07-03	0.021	0.022	0.020	0.021	0.021	14,093,026
2026-07-02	0.021	0.022	0.020	0.021	0.021	23,477,323
2026-07-01	0.021	0.022	0.020	0.021	0.021	10,331,396
2026-06-30	0.021	0.022	0.020	0.021	0.021	2,300,060
2026-06-29	0.024	0.025	0.020	0.021	0.021	73,826,609
2026-06-26	0.023	0.025	0.022	0.024	0.024	84,220,523
2026-06-25	0.026	0.027	0.022	0.023	0.023	265,119,303
2026-06-24	0.023	0.025	0.022	0.024	0.024	52,213,919
2026-06-23	0.023	0.024	0.022	0.023	0.023	27,921,369
2026-06-22	0.023	0.024	0.022	0.023	0.023	59,837,184
2026-06-19	0.023	0.024	0.022	0.023	0.023	11,397,847
2026-06-18	0.023	0.023	0.023	0.023	0.023	82,050,733
2026-06-17	0.023	0.024	0.022	0.023	0.023	116,509,306
2026-06-16	0.023	0.024	0.023	0.023	0.023	30,559,189
2026-06-15	0.023	0.024	0.022	0.023	0.023	29,493,580
2026-06-12	0.023	0.024	0.022	0.023	0.023	44,161,382
2026-06-11	0.025	0.026	0.022	0.023	0.023	75,270,541
2026-06-10	0.024	0.026	0.023	0.025	0.025	32,901,498
2026-06-09	0.024	0.025	0.023	0.024	0.024	7,784,151
2026-06-08	0.024	0.025	0.023	0.024	0.024	13,539,150
2026-06-05	0.025	0.026	0.023	0.025	0.025	36,098,732
2026-06-04	0.026	0.027	0.023	0.025	0.025	92,096,732
2026-06-03	0.023	0.027	0.022	0.026	0.026	107,258,232
2026-06-02	0.025	0.026	0.020	0.022	0.022	300,709,688
2026-06-01	0.020	0.028	0.019	0.026	0.026	327,264,719
2026-05-29	0.020	0.021	0.019	0.020	0.020	48,520,857
2026-05-28	0.020	0.021	0.019	0.020	0.020	7,455,760
2026-05-27	0.020	0.021	0.019	0.020	0.020	9,920,471
2026-05-26	0.020	0.021	0.019	0.020	0.020	18,488,711
2026-05-22	0.020	0.021	0.019	0.020	0.020	18,308,725
2026-05-21	0.020	0.021	0.019	0.020	0.020	766,333
2026-05-20	0.020	0.021	0.019	0.020	0.020	5,662,786
2026-05-19	0.020	0.021	0.019	0.020	0.020	17,740,631
2026-05-18	0.020	0.021	0.019	0.020	0.020	18,025,990
2026-05-15	0.020	0.021	0.019	0.020	0.020	86,656,651
2026-05-14	0.020	0.021	0.019	0.020	0.020	17,219,491
2026-05-13	0.020	0.021	0.019	0.020	0.020	8,633,971
2026-05-12	0.020	0.020	0.019	0.020	0.020	5,424,282
2026-05-11	0.020	0.021	0.019	0.020	0.020	6,283,747
2026-05-08	0.020	0.021	0.019	0.020	0.020	9,432,831
2026-05-07	0.019	0.021	0.018	0.020	0.020	14,894,806

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.