Red Rock Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.475	0.538	0.451	0.525	0.525	11,352,070
2022-07-15	0.475	0.500	0.450	0.475	0.475	3,793,966
2022-07-14	0.475	0.500	0.450	0.475	0.475	3,915,011
2022-07-13	0.475	0.526	0.472	0.475	0.475	6,478,329
2022-07-12	0.450	0.526	0.422	0.475	0.475	6,864,092
2022-07-11	0.425	0.500	0.400	0.450	0.450	6,127,969
2022-07-08	0.400	0.450	0.393	0.425	0.425	6,858,865
2022-07-07	0.375	0.422	0.371	0.400	0.400	2,887,357
2022-07-06	0.375	0.399	0.355	0.373	0.373	3,085,843
2022-07-05	0.375	0.388	0.353	0.375	0.375	461,422
2022-07-04	0.375	0.390	0.350	0.375	0.375	1,656,056
2022-07-01	0.375	0.400	0.350	0.375	0.375	3,499,156
2022-06-30	0.375	0.382	0.351	0.375	0.375	1,307,410
2022-06-29	0.375	0.383	0.357	0.375	0.375	312,065
2022-06-28	0.375	0.375	0.375	0.375	0.375	0
2022-06-27	0.375	0.387	0.350	0.375	0.375	4,694,997
2022-06-24	0.375	0.380	0.348	0.375	0.375	1,030,459
2022-06-23	0.375	0.375	0.353	0.375	0.375	10,788
2022-06-22	0.375	0.387	0.356	0.375	0.375	1,235,603
2022-06-21	0.375	0.375	0.371	0.375	0.375	1,336,425
2022-06-20	0.375	0.393	0.353	0.375	0.375	3,805,593
2022-06-17	0.375	0.393	0.371	0.375	0.375	105,565
2022-06-16	0.400	0.418	0.350	0.375	0.375	2,137,823
2022-06-15	0.400	0.418	0.370	0.400	0.400	1,192,846
2022-06-14	0.400	0.420	0.370	0.400	0.400	570,144
2022-06-13	0.400	0.400	0.350	0.400	0.400	468,043
2022-06-10	0.400	0.402	0.365	0.400	0.400	354,977
2022-06-09	0.375	0.450	0.350	0.400	0.400	3,589,346
2022-06-08	0.375	0.395	0.355	0.375	0.375	11,914,531
2022-06-07	0.375	0.375	0.350	0.375	0.375	5,529,915
2022-06-06	0.375	0.400	0.355	0.375	0.375	3,591,620
2022-06-01	0.375	0.384	0.366	0.375	0.375	1,723,637
2022-05-31	0.400	0.400	0.350	0.375	0.375	9,518,388
2022-05-30	0.400	0.400	0.361	0.400	0.400	2,657
2022-05-27	0.400	0.400	0.360	0.400	0.400	710,342
2022-05-26	0.400	0.405	0.360	0.400	0.400	1,156,485
2022-05-25	0.375	0.450	0.350	0.400	0.400	3,434,136
2022-05-24	0.375	0.385	0.366	0.380	0.380	3,183,691
2022-05-23	0.375	0.375	0.365	0.375	0.375	928,613
2022-05-20	0.400	0.400	0.349	0.375	0.375	22,290,115
2022-05-19	0.400	0.410	0.371	0.400	0.400	1,122,725
2022-05-18	0.400	0.410	0.371	0.400	0.400	484,532
2022-05-17	0.425	0.450	0.350	0.400	0.400	2,633,001
2022-05-16	0.425	0.450	0.400	0.425	0.425	208,654
2022-05-13	0.425	0.430	0.375	0.425	0.425	2,654,124
2022-05-12	0.425	0.425	0.400	0.425	0.425	658,759
2022-05-11	0.425	0.450	0.400	0.450	0.450	560,113
2022-05-10	0.425	0.425	0.401	0.425	0.425	170,550
2022-05-09	0.450	0.450	0.400	0.425	0.425	2,641,701
2022-05-06	0.425	0.500	0.401	0.436	0.436	3,924,161
2022-05-05	0.450	0.474	0.405	0.425	0.425	8,681,316
2022-05-04	0.375	0.485	0.350	0.450	0.450	15,700,330
2022-05-03	0.375	0.390	0.353	0.375	0.375	5,269,777
2022-04-29	0.375	0.390	0.350	0.375	0.375	2,241,661
2022-04-28	0.375	0.390	0.371	0.375	0.375	1,729,883
2022-04-27	0.375	0.394	0.364	0.375	0.375	3,137,031
2022-04-26	0.375	0.393	0.353	0.375	0.375	114,272
2022-04-25	0.375	0.390	0.350	0.375	0.375	1,149,097
2022-04-22	0.375	0.389	0.350	0.375	0.375	2,510,544
2022-04-21	0.375	0.375	0.352	0.375	0.375	1,135,776

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.