Red Rock Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.350	0.375	0.300	0.350	0.350	553,729
2022-10-11	0.350	0.400	0.332	0.350	0.350	11,319,807
2022-10-10	0.350	0.365	0.300	0.350	0.350	163,392
2022-10-07	0.350	0.365	0.332	0.350	0.350	12,245
2022-10-06	0.350	0.365	0.300	0.350	0.350	601,203
2022-10-05	0.375	0.380	0.325	0.350	0.350	6,213,423
2022-10-04	0.375	0.400	0.350	0.375	0.375	1,090,710
2022-10-03	0.375	0.400	0.351	0.375	0.375	1,263,282
2022-09-30	0.375	0.385	0.350	0.370	0.370	2,709,664
2022-09-29	0.375	0.375	0.350	0.375	0.375	2,972,734
2022-09-28	0.375	0.390	0.351	0.375	0.375	7,379,483
2022-09-27	0.375	0.398	0.349	0.375	0.375	8,589,530
2022-09-26	0.375	0.400	0.352	0.385	0.385	9,687,689
2022-09-23	0.420	0.420	0.362	0.375	0.375	25,670,261
2022-09-22	0.444	0.444	0.400	0.425	0.425	27,984,166
2022-09-21	0.500	0.500	0.451	0.500	0.500	7,486,285
2022-09-20	0.500	0.519	0.450	0.500	0.500	1,041,069
2022-09-16	0.500	0.500	0.459	0.500	0.500	2,054,248
2022-09-15	0.500	0.500	0.483	0.500	0.500	26,999
2022-09-14	0.500	0.550	0.450	0.500	0.500	1,019,826
2022-09-13	0.500	0.550	0.450	0.500	0.500	147,523
2022-09-12	0.524	0.524	0.471	0.500	0.500	1,092,509
2022-09-09	0.525	0.540	0.455	0.525	0.525	6,075,842
2022-09-08	0.488	0.528	0.488	0.525	0.525	6,316,989
2022-09-07	0.475	0.500	0.450	0.475	0.475	5,128,003
2022-09-06	0.500	0.500	0.450	0.475	0.475	9,102,359
2022-09-05	0.551	0.551	0.511	0.525	0.525	3,230,300
2022-09-02	0.575	0.589	0.525	0.525	0.525	4,638,894
2022-09-01	0.550	0.635	0.550	0.575	0.575	8,045,022
2022-08-31	0.575	0.600	0.520	0.550	0.550	4,397,846
2022-08-30	0.650	0.650	0.550	0.575	0.575	10,790,106
2022-08-26	0.650	0.700	0.600	0.650	0.650	1,126,977
2022-08-25	0.675	0.679	0.626	0.650	0.650	3,266,651
2022-08-24	0.625	0.698	0.625	0.675	0.675	11,208,201
2022-08-23	0.575	0.650	0.563	0.625	0.625	10,925,210
2022-08-22	0.600	0.620	0.550	0.575	0.575	5,291,283
2022-08-19	0.600	0.650	0.565	0.600	0.600	13,573,807
2022-08-18	0.525	0.638	0.500	0.600	0.600	9,718,816
2022-08-17	0.525	0.540	0.503	0.525	0.525	3,748,314
2022-08-16	0.525	0.550	0.500	0.525	0.525	5,520,305
2022-08-15	0.475	0.550	0.463	0.525	0.525	7,457,634
2022-08-12	0.475	0.489	0.475	0.475	0.475	6,586,313
2022-08-11	0.475	0.500	0.450	0.475	0.475	325,717
2022-08-10	0.475	0.475	0.451	0.475	0.475	1,267,427
2022-08-09	0.475	0.495	0.460	0.475	0.475	3,898,042
2022-08-08	0.475	0.519	0.470	0.475	0.475	11,122,322
2022-08-05	0.500	0.550	0.450	0.475	0.475	39,541,442
2022-08-04	0.500	0.510	0.468	0.500	0.500	1,202,960
2022-08-03	0.525	0.527	0.500	0.500	0.500	2,733,050
2022-08-02	0.525	0.527	0.500	0.525	0.525	628,720
2022-08-01	0.525	0.535	0.504	0.525	0.525	1,830,840
2022-07-29	0.550	0.567	0.500	0.525	0.525	3,904,917
2022-07-28	0.571	0.571	0.520	0.550	0.550	1,429,880
2022-07-27	0.531	0.599	0.531	0.575	0.575	11,440,963
2022-07-26	0.525	0.580	0.500	0.525	0.525	6,164,569
2022-07-25	0.550	0.569	0.500	0.525	0.525	10,579,275
2022-07-22	0.550	0.585	0.534	0.550	0.550	4,318,251
2022-07-21	0.532	0.597	0.532	0.550	0.550	7,644,952
2022-07-20	0.525	0.549	0.517	0.525	0.525	1,073,901
2022-07-19	0.525	0.547	0.500	0.525	0.525	5,088,341

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.