Red Rock Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.285	0.318	0.270	0.285	0.285	2,393,714
2023-01-06	0.285	0.300	0.270	0.285	0.285	4,470,894
2023-01-05	0.285	0.300	0.270	0.285	0.285	1,193,121
2023-01-04	0.285	0.300	0.270	0.285	0.285	5,351,802
2023-01-03	0.310	0.350	0.270	0.285	0.285	3,193,451
2022-12-30	0.310	0.310	0.278	0.310	0.310	8,331,455
2022-12-29	0.310	0.350	0.270	0.310	0.310	365,181
2022-12-28	0.310	0.350	0.270	0.310	0.310	5,293,391
2022-12-23	0.310	0.310	0.278	0.310	0.310	625,091
2022-12-22	0.310	0.350	0.276	0.310	0.310	383,791
2022-12-21	0.310	0.350	0.270	0.310	0.310	270,010
2022-12-20	0.310	0.350	0.270	0.310	0.310	14,960,283
2022-12-19	0.285	0.350	0.250	0.310	0.310	17,575,404
2022-12-16	0.316	0.316	0.256	0.285	0.285	20,480,033
2022-12-15	0.425	0.450	0.300	0.325	0.325	13,679,102
2022-12-14	0.385	0.385	0.350	0.385	0.385	25,165
2022-12-13	0.385	0.385	0.350	0.385	0.385	2,434,502
2022-12-12	0.360	0.360	0.335	0.360	0.360	910
2022-12-09	0.360	0.400	0.320	0.360	0.360	2,796,231
2022-12-08	0.360	0.360	0.320	0.360	0.360	1,023,682
2022-12-07	0.373	0.373	0.320	0.360	0.360	1,789,092
2022-12-06	0.375	0.380	0.350	0.380	0.380	572,370
2022-12-05	0.375	0.375	0.350	0.375	0.375	9,427,783
2022-12-02	0.360	0.400	0.350	0.375	0.375	3,572,180
2022-12-01	0.350	0.400	0.320	0.360	0.360	3,065,268
2022-11-30	0.350	0.380	0.323	0.350	0.350	214,484
2022-11-29	0.350	0.380	0.320	0.350	0.350	739,921
2022-11-28	0.370	0.400	0.328	0.350	0.350	1,891,495
2022-11-25	0.360	0.400	0.326	0.370	0.370	2,835,545
2022-11-24	0.355	0.360	0.331	0.360	0.360	7,490,093
2022-11-23	0.368	0.368	0.355	0.355	0.355	4,451,773
2022-11-22	0.385	0.400	0.350	0.375	0.375	259,677
2022-11-21	0.375	0.400	0.360	0.375	0.375	2,769,419
2022-11-18	0.365	0.420	0.365	0.375	0.375	16,482,500
2022-11-17	0.365	0.378	0.350	0.365	0.365	200,622
2022-11-16	0.365	0.380	0.365	0.365	0.365	23,346
2022-11-15	0.381	0.381	0.350	0.365	0.365	4,686,023
2022-11-14	0.425	0.450	0.380	0.415	0.415	1,997,396
2022-11-11	0.425	0.425	0.400	0.425	0.425	10,823,902
2022-11-10	0.425	0.425	0.400	0.425	0.425	4,078,393
2022-11-09	0.385	0.448	0.379	0.425	0.425	7,995,653
2022-11-08	0.385	0.420	0.365	0.385	0.385	5,684,777
2022-11-07	0.385	0.420	0.365	0.385	0.385	2,084,608
2022-11-04	0.365	0.390	0.363	0.385	0.385	4,105,583
2022-11-03	0.360	0.370	0.358	0.365	0.365	2,405,042
2022-11-02	0.400	0.407	0.360	0.360	0.360	8,616,669
2022-11-01	0.400	0.414	0.385	0.400	0.400	8,252,352
2022-10-31	0.400	0.450	0.376	0.400	0.400	12,595,191
2022-10-28	0.400	0.430	0.350	0.400	0.400	523,731
2022-10-27	0.400	0.450	0.361	0.400	0.400	2,093,350
2022-10-26	0.400	0.450	0.368	0.400	0.400	873,850
2022-10-25	0.400	0.450	0.366	0.400	0.400	48,543
2022-10-24	0.396	0.450	0.396	0.400	0.400	405,000
2022-10-21	0.396	0.396	0.351	0.375	0.375	7,572,727
2022-10-20	0.400	0.400	0.350	0.400	0.400	98,048
2022-10-19	0.400	0.415	0.350	0.400	0.400	885,275
2022-10-18	0.375	0.450	0.350	0.400	0.400	16,539,698
2022-10-17	0.375	0.400	0.350	0.375	0.375	16,608,781
2022-10-14	0.375	0.400	0.350	0.375	0.375	4,985,468
2022-10-13	0.369	0.400	0.369	0.375	0.375	1,425,076

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.