Red Rock Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.210	0.220	0.200	0.210	0.210	3,585,387
2023-03-31	0.215	0.220	0.193	0.210	0.210	3,069,525
2023-03-30	0.215	0.230	0.200	0.215	0.215	16,295,138
2023-03-29	0.215	0.219	0.200	0.215	0.215	1,765,458
2023-03-28	0.225	0.230	0.191	0.215	0.215	8,492,865
2023-03-27	0.230	0.250	0.200	0.215	0.215	13,911,778
2023-03-24	0.240	0.250	0.222	0.230	0.230	35,424,296
2023-03-23	0.251	0.251	0.230	0.240	0.240	15,528,866
2023-03-22	0.260	0.270	0.230	0.255	0.255	12,894,979
2023-03-21	0.270	0.290	0.250	0.260	0.260	29,424,583
2023-03-20	0.270	0.290	0.250	0.270	0.270	8,515,748
2023-03-17	0.270	0.290	0.250	0.270	0.270	3,539,409
2023-03-16	0.270	0.290	0.253	0.270	0.270	5,185,769
2023-03-15	0.275	0.290	0.250	0.270	0.270	4,432,089
2023-03-14	0.275	0.290	0.260	0.275	0.275	6,946,508
2023-03-13	0.275	0.290	0.260	0.275	0.275	1,313,400
2023-03-10	0.275	0.290	0.260	0.275	0.275	4,424,235
2023-03-09	0.275	0.290	0.262	0.275	0.275	4,052,371
2023-03-08	0.310	0.320	0.260	0.275	0.275	11,748,301
2023-03-07	0.310	0.320	0.300	0.310	0.310	7,113,629
2023-03-06	0.310	0.320	0.300	0.310	0.310	2,450,177
2023-03-03	0.310	0.318	0.300	0.310	0.310	2,586,304
2023-03-02	0.345	0.350	0.300	0.310	0.310	11,218,645
2023-03-01	0.335	0.370	0.320	0.345	0.345	8,988,365
2023-02-28	0.335	0.337	0.320	0.335	0.335	4,458,638
2023-02-27	0.350	0.350	0.320	0.335	0.335	4,698,798
2023-02-24	0.350	0.390	0.330	0.335	0.335	11,499,250
2023-02-23	0.295	0.380	0.285	0.340	0.340	14,840,800
2023-02-22	0.295	0.320	0.270	0.295	0.295	3,089,608
2023-02-21	0.295	0.320	0.270	0.295	0.295	18,880,810
2023-02-20	0.295	0.320	0.270	0.295	0.295	463,937
2023-02-17	0.310	0.320	0.276	0.295	0.295	1,166,908
2023-02-16	0.315	0.320	0.285	0.310	0.310	2,169,861
2023-02-15	0.315	0.315	0.300	0.315	0.315	410,942
2023-02-14	0.315	0.330	0.300	0.315	0.315	2,159,790
2023-02-13	0.345	0.345	0.300	0.315	0.315	18,032,609
2023-02-10	0.350	0.370	0.335	0.350	0.350	3,277,843
2023-02-09	0.350	0.370	0.330	0.350	0.350	4,703,512
2023-02-08	0.350	0.370	0.330	0.350	0.350	1,073,030
2023-02-07	0.350	0.370	0.330	0.350	0.350	4,114,047
2023-02-06	0.335	0.370	0.310	0.350	0.350	12,037,316
2023-02-03	0.291	0.395	0.291	0.335	0.335	37,465,269
2023-02-02	0.285	0.299	0.270	0.285	0.285	2,286,697
2023-02-01	0.280	0.300	0.260	0.285	0.285	3,289,045
2023-01-31	0.280	0.300	0.280	0.280	0.280	2,903,611
2023-01-30	0.275	0.300	0.275	0.280	0.280	6,141,541
2023-01-27	0.283	0.290	0.255	0.270	0.270	12,423,847
2023-01-26	0.290	0.300	0.275	0.283	0.283	6,544,666
2023-01-25	0.290	0.292	0.280	0.290	0.290	860,839
2023-01-24	0.288	0.300	0.280	0.290	0.290	2,221,734
2023-01-23	0.288	0.300	0.275	0.288	0.288	3,108,652
2023-01-20	0.275	0.300	0.275	0.288	0.288	24,545,478
2023-01-19	0.260	0.287	0.250	0.275	0.275	7,762,711
2023-01-18	0.280	0.280	0.250	0.260	0.260	3,906,591
2023-01-17	0.285	0.295	0.270	0.285	0.285	2,114,746
2023-01-16	0.285	0.300	0.270	0.285	0.285	354,672
2023-01-13	0.285	0.300	0.283	0.285	0.285	2,673,059
2023-01-12	0.275	0.300	0.250	0.285	0.285	8,447,339
2023-01-11	0.285	0.300	0.250	0.275	0.275	1,124,133
2023-01-10	0.285	0.299	0.270	0.285	0.285	176,181

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.