Red Rock Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.013	0.014	0.013	0.013	0.013	150,591,914
2026-10-22	0.013	0.014	0.012	0.013	0.013	176,704,144
2026-10-21	0.014	0.014	0.013	0.013	0.013	47,271,218
2026-10-20	0.014	0.015	0.014	0.014	0.014	3,603,688
2026-10-19	0.014	0.015	0.013	0.014	0.014	8,886,952
2026-10-16	0.014	0.015	0.013	0.014	0.014	147,577,636
2026-10-15	0.014	0.015	0.013	0.014	0.014	4,443,934
2026-10-14	0.015	0.015	0.013	0.014	0.014	131,600,438
2026-10-13	0.016	0.016	0.014	0.015	0.015	162,489,453
2026-10-12	0.016	0.017	0.015	0.016	0.016	3,050,176
2026-10-09	0.016	0.017	0.015	0.016	0.016	3,508,751
2026-10-08	0.016	0.017	0.015	0.017	0.017	45,627,060
2026-10-07	0.016	0.017	0.015	0.016	0.016	105,400,383
2026-10-06	0.016	0.017	0.016	0.016	0.016	3,024,871
2026-10-05	0.017	0.017	0.015	0.016	0.016	197,071,016
2026-10-02	0.016	0.017	0.015	0.017	0.017	195,415,109
2026-10-01	0.016	0.017	0.015	0.016	0.016	280,633,747
2026-09-30	0.016	0.016	0.015	0.016	0.016	488,446,376
2026-09-29	0.019	0.019	0.018	0.019	0.019	10,338,550
2026-09-28	0.019	0.019	0.018	0.019	0.019	20,267,416
2026-09-25	0.019	0.019	0.018	0.019	0.019	7,731,677
2026-09-24	0.019	0.019	0.018	0.019	0.019	99,075
2026-09-23	0.019	0.019	0.018	0.019	0.019	12,244,615
2026-09-22	0.019	0.019	0.018	0.019	0.019	10,010,107
2026-09-21	0.019	0.019	0.018	0.019	0.019	12,395,341
2026-09-18	0.019	0.019	0.018	0.019	0.019	61,451,585
2026-09-17	0.021	0.021	0.018	0.019	0.019	105,560,015
2026-09-16	0.021	0.021	0.020	0.021	0.021	14,905,722
2026-09-15	0.021	0.021	0.020	0.021	0.021	3,556,654
2026-09-14	0.021	0.021	0.020	0.021	0.021	78,914,367
2026-09-11	0.022	0.023	0.020	0.021	0.021	50,721,627
2026-09-10	0.022	0.023	0.020	0.022	0.022	5,345,706
2026-09-09	0.022	0.023	0.021	0.022	0.022	19,298,483
2026-09-08	0.022	0.023	0.021	0.021	0.021	13,728,281
2026-09-07	0.023	0.024	0.021	0.022	0.022	24,993,287
2026-09-04	0.021	0.024	0.020	0.023	0.023	34,719,845
2026-09-03	0.023	0.023	0.021	0.021	0.021	85,965,463
2026-09-02	0.021	0.023	0.020	0.023	0.023	66,225,724
2026-09-01	0.021	0.021	0.020	0.021	0.021	24,753,236
2026-08-28	0.020	0.021	0.019	0.021	0.021	69,714,336
2026-08-27	0.020	0.021	0.019	0.020	0.020	6,769,308
2026-08-26	0.020	0.021	0.020	0.020	0.020	5,269,886
2026-08-25	0.020	0.021	0.020	0.020	0.020	14,752,309
2026-08-24	0.019	0.021	0.018	0.020	0.020	39,547,629
2026-08-21	0.019	0.020	0.018	0.019	0.019	5,622,396
2026-08-20	0.019	0.020	0.018	0.019	0.019	2,644,450
2026-08-19	0.021	0.021	0.018	0.019	0.019	120,004,075
2026-08-18	0.021	0.021	0.020	0.021	0.021	150,000
2026-08-17	0.021	0.021	0.020	0.021	0.021	8,379,269
2026-08-14	0.021	0.021	0.020	0.021	0.021	18,407,289
2026-08-13	0.021	0.021	0.020	0.021	0.021	81,202,356
2026-08-12	0.021	0.021	0.020	0.021	0.021	13,025,818
2026-08-11	0.021	0.021	0.020	0.021	0.021	15,394,580
2026-08-10	0.021	0.021	0.020	0.021	0.021	1,109,221
2026-08-07	0.021	0.021	0.020	0.021	0.021	16,357,379
2026-08-06	0.021	0.021	0.020	0.021	0.021	3,330,701
2026-08-05	0.021	0.021	0.020	0.021	0.021	13,719,480
2026-08-04	0.021	0.021	0.020	0.021	0.021	8,739,053
2026-08-03	0.021	0.021	0.020	0.021	0.021	3,821,780
2026-07-31	0.021	0.021	0.020	0.021	0.021	8,417,607

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.