Rotork PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 348.20 | 359.40 | 348.20 | 357.40 | 318.36 | 805,869 |
| 2021-10-26 | 347.60 | 359.00 | 347.60 | 357.00 | 318.01 | 822,900 |
| 2021-10-25 | 351.60 | 358.60 | 351.60 | 355.00 | 316.23 | 1,173,231 |
| 2021-10-22 | 351.40 | 358.60 | 351.40 | 354.80 | 316.05 | 885,435 |
| 2021-10-21 | 341.60 | 353.80 | 341.60 | 352.00 | 313.55 | 845,460 |
| 2021-10-20 | 345.20 | 355.00 | 345.20 | 350.20 | 311.95 | 901,934 |
| 2021-10-19 | 353.80 | 354.80 | 351.00 | 352.20 | 313.73 | 1,671,582 |
| 2021-10-18 | 345.40 | 349.60 | 345.00 | 348.00 | 309.99 | 1,025,386 |
| 2021-10-15 | 349.80 | 351.00 | 346.60 | 347.80 | 309.81 | 1,517,683 |
| 2021-10-14 | 344.00 | 348.60 | 342.40 | 347.20 | 309.28 | 742,268 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0300 GBP |
| 2026-04-23 | 0.0535 GBP |
| 2025-08-14 | 0.0295 GBP |
| 2025-04-24 | 0.0500 GBP |
| 2024-08-15 | 0.0275 GBP |
| 2024-04-18 | 0.0465 GBP |
| 2023-08-17 | 0.0255 GBP |
| 2023-04-13 | 0.0430 GBP |
| 2022-08-18 | 0.0240 GBP |
| 2022-04-07 | 0.0405 GBP |
| 2021-08-19 | 0.0235 GBP |
| 2021-04-08 | 0.0630 GBP |
| 2020-08-20 | 0.0390 GBP |
| 2020-04-09 | 0.0390 GBP |
| 2019-08-29 | 0.0230 GBP |
| 2019-04-11 | 0.0370 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.