Rotork PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	493.00	493.40	491.20	492.20	492.20	1,574,462
2026-10-22	492.20	492.60	492.20	492.60	492.60	510,222
2026-10-21	493.00	493.00	492.00	492.00	492.00	539,058
2026-10-20	492.60	492.80	491.00	492.40	492.40	1,222,557
2026-10-19	493.00	493.80	492.20	492.20	492.20	854,114
2026-10-16	493.00	493.60	492.60	493.00	493.00	1,275,973
2026-10-15	492.60	493.00	492.20	492.60	492.60	1,094,097
2026-10-14	492.00	492.80	491.60	492.60	492.60	1,653,168
2026-10-13	491.60	493.00	491.00	493.00	493.00	1,649,954
2026-10-12	492.00	492.00	490.80	491.00	491.00	1,396,079
2026-10-09	491.40	491.40	490.40	490.40	490.40	883,882
2026-10-08	490.00	491.40	489.60	491.00	491.00	876,718
2026-10-07	490.00	490.20	488.60	490.20	490.20	892,755
2026-10-06	488.60	489.00	488.40	488.40	488.40	802,435
2026-10-05	489.20	489.40	487.80	488.60	488.60	1,344,147
2026-10-02	488.80	489.20	488.00	488.00	488.00	2,453,865
2026-10-01	488.20	489.00	488.20	488.40	488.40	9,671,054
2026-09-30	488.00	489.00	487.40	489.00	489.00	16,526,703
2026-09-29	486.80	488.00	485.80	488.00	488.00	3,947,623
2026-09-28	487.00	487.00	485.43	485.80	485.80	5,853,515
2026-09-25	485.60	486.80	485.60	485.60	485.60	3,597,693
2026-09-24	489.00	489.00	485.60	486.00	486.00	7,271,501
2026-09-23	486.20	486.80	485.60	485.60	485.60	14,190,787

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.