Ecofin U.S. Renewables Infrastructure Trust PLC USD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 0.985 | 0.985 | 0.985 | 0.985 | 0.589 | 0 |
| 2021-10-15 | 0.985 | 0.985 | 0.975 | 0.985 | 0.589 | 1,829 |
| 2021-10-14 | 0.985 | 0.985 | 0.985 | 0.985 | 0.589 | 0 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0532 USD |
| 2024-11-11 | 0.0070 USD |
| 2024-08-15 | 0.0083 USD |
| 2024-06-27 | 0.0070 USD |
| 2024-05-16 | 0.0070 USD |
| 2024-02-22 | 0.0070 USD |
| 2023-11-09 | 0.0070 USD |
| 2023-08-17 | 0.0070 USD |
| 2023-05-18 | 0.0139 USD |
| 2023-02-09 | 0.0141 USD |
| 2022-11-10 | 0.0139 USD |
| 2022-08-11 | 0.0141 USD |
| 2022-05-26 | 0.0140 USD |
| 2022-05-19 | 0.0140 USD |
| 2022-02-24 | 0.0138 USD |
| 2021-11-18 | 0.0081 USD |
| 2021-08-12 | 0.0060 USD |
| 2021-05-13 | 0.0040 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.