Ecofin U.S. Renewables Infrastructure Trust PLC USD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0 |
| 2026-10-14 | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0 |
| 2026-10-13 | 0.140 | 0.150 | 0.136 | 0.136 | 0.136 | 1 |
| 2026-10-12 | 0.140 | 0.150 | 0.127 | 0.136 | 0.136 | 18,338 |
| 2026-10-09 | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0 |
| 2026-10-08 | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0 |
| 2026-10-07 | 0.140 | 0.141 | 0.127 | 0.141 | 0.141 | 2,500 |
| 2026-10-06 | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0 |
| 2026-10-05 | 0.141 | 0.155 | 0.141 | 0.141 | 0.141 | 5 |
| 2026-10-02 | 0.141 | 0.155 | 0.141 | 0.141 | 0.141 | 10 |
| 2026-10-01 | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0 |
| 2026-09-30 | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0 |
| 2026-09-29 | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0 |
| 2026-09-28 | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0 |
| 2026-09-25 | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0 |
| 2026-09-24 | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0532 USD |
| 2024-11-11 | 0.0070 USD |
| 2024-08-15 | 0.0083 USD |
| 2024-06-27 | 0.0070 USD |
| 2024-05-16 | 0.0070 USD |
| 2024-02-22 | 0.0070 USD |
| 2023-11-09 | 0.0070 USD |
| 2023-08-17 | 0.0070 USD |
| 2023-05-18 | 0.0139 USD |
| 2023-02-09 | 0.0141 USD |
| 2022-11-10 | 0.0139 USD |
| 2022-08-11 | 0.0141 USD |
| 2022-05-26 | 0.0140 USD |
| 2022-05-19 | 0.0140 USD |
| 2022-02-24 | 0.0138 USD |
| 2021-11-18 | 0.0081 USD |
| 2021-08-12 | 0.0060 USD |
| 2021-05-13 | 0.0040 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.