RM Infrastructure Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 89.000 | 90.080 | 89.000 | 89.000 | 65.291 | 118,979 |
| 2021-10-25 | 89.000 | 90.270 | 89.000 | 89.000 | 65.291 | 232,561 |
| 2021-10-22 | 89.000 | 90.080 | 89.000 | 89.000 | 65.291 | 47,846 |
| 2021-10-21 | 89.000 | 90.080 | 89.000 | 89.000 | 65.291 | 291,870 |
| 2021-10-20 | 89.000 | 90.010 | 89.000 | 89.000 | 65.291 | 111,831 |
| 2021-10-19 | 89.000 | 90.262 | 89.000 | 89.000 | 65.291 | 230,030 |
| 2021-10-18 | 89.000 | 91.000 | 89.000 | 89.000 | 65.291 | 131,759 |
| 2021-10-15 | 89.000 | 90.200 | 88.640 | 89.000 | 65.291 | 89,661 |
| 2021-10-14 | 89.000 | 90.241 | 88.510 | 89.000 | 65.291 | 212,125 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0120 GBP |
| 2025-09-11 | 0.0063 GBP |
| 2025-03-06 | 0.0063 GBP |
| 2024-11-07 | 0.0163 GBP |
| 2024-08-22 | 0.0163 GBP |
| 2024-06-06 | 0.0163 GBP |
| 2024-03-07 | 0.0163 GBP |
| 2023-11-30 | 0.0163 GBP |
| 2023-09-07 | 0.0163 GBP |
| 2023-06-01 | 0.0163 GBP |
| 2023-03-09 | 0.0163 GBP |
| 2022-12-01 | 0.0163 GBP |
| 2022-09-01 | 0.0163 GBP |
| 2022-06-01 | 0.0163 GBP |
| 2022-03-03 | 0.0163 GBP |
| 2021-12-02 | 0.0163 GBP |
| 2021-09-02 | 0.0163 GBP |
| 2021-06-03 | 0.0163 GBP |
| 2021-03-04 | 0.0163 GBP |
| 2020-12-03 | 0.0163 GBP |
| 2020-09-03 | 0.0163 GBP |
| 2020-06-04 | 0.0163 GBP |
| 2020-03-05 | 0.0170 GBP |
| 2019-12-05 | 0.0170 GBP |
| 2019-09-05 | 0.0163 GBP |
| 2019-06-06 | 0.0200 GBP |
| 2019-03-07 | 0.0163 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.