RM Infrastructure Income PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	48.000	48.800	47.100	47.100	47.100	12,809
2026-10-21	47.700	49.700	46.200	46.200	46.200	150,364
2026-10-20	48.800	48.800	47.600	47.600	47.600	24,605
2026-10-19	48.100	48.800	48.000	48.100	48.100	28,340
2026-10-16	48.500	48.900	48.000	48.900	48.900	64,429
2026-10-15	48.200	48.227	48.200	48.200	48.200	47,074
2026-10-14	48.200	48.300	48.200	48.200	48.200	32,092
2026-10-13	48.200	48.300	48.200	48.300	48.300	10,176
2026-10-12	48.200	48.300	48.200	48.200	48.200	59,559
2026-10-09	48.200	48.200	48.000	48.200	48.200	87,975
2026-10-08	48.000	48.700	48.000	48.700	48.700	18,816
2026-10-07	48.200	48.480	47.800	48.400	48.400	286,802
2026-10-06	48.300	49.400	48.296	48.300	48.300	46,930
2026-10-05	48.700	49.150	48.700	49.150	49.150	105,341
2026-10-02	49.400	49.400	48.200	48.850	48.850	44,809
2026-10-01	49.000	49.000	48.200	49.000	49.000	56,830
2026-09-30	49.200	49.300	49.200	49.200	49.188	29,814
2026-09-29	49.200	49.200	49.200	49.200	49.188	1,678
2026-09-28	49.200	49.500	49.200	49.200	49.188	7,135
2026-09-25	49.200	49.300	49.200	49.200	48.000	48,990
2026-09-24	49.200	49.500	49.200	49.350	48.146	90,265
2026-09-23	49.200	49.550	49.000	49.550	48.342	103,248
2026-09-22	50.000	50.000	49.550	49.550	48.342	9

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.