Reliance Industries Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	55.400	55.500	54.800	55.100	54.697	147,953
2025-02-24	56.000	56.100	55.600	55.800	55.392	44,624
2025-02-21	56.400	56.600	56.200	56.300	55.888	41,881
2025-02-20	56.700	56.800	56.300	56.300	55.888	97,731
2025-02-19	56.300	56.600	56.100	56.300	55.888	127,406
2025-02-18	56.200	56.400	55.800	56.100	55.690	216,036
2025-02-17	56.400	56.500	56.000	56.100	55.690	68,947
2025-02-14	55.500	56.100	55.500	56.000	55.590	44,369
2025-02-13	56.300	56.300	55.600	56.200	55.789	136,708
2025-02-12	56.100	56.200	55.700	55.700	55.293	87,888
2025-02-11	56.800	57.200	56.700	57.100	56.682	56,905
2025-02-10	57.100	57.300	56.900	57.200	56.782	290,033
2025-02-07	58.300	58.500	57.600	57.700	57.278	123,403
2025-02-06	58.500	58.900	58.300	58.900	58.469	77,430
2025-02-05	58.900	59.000	58.400	58.600	58.171	61,821
2025-02-04	58.500	59.300	58.500	59.300	58.866	91,097
2025-02-03	57.500	57.600	57.000	57.500	57.079	106,592
2025-01-31	58.300	58.900	57.773	58.700	58.271	147,534
2025-01-30	57.800	57.900	56.569	57.800	57.377	54,551
2025-01-29	57.300	57.477	56.600	56.900	56.484	86,119
2025-01-28	57.300	57.600	56.800	57.000	56.583	162,734
2025-01-27	56.800	57.600	56.440	57.200	56.782	239,418
2025-01-24	57.900	59.000	57.600	58.100	57.675	124,308
2025-01-23	58.300	58.722	58.100	58.600	58.171	105,539
2025-01-22	58.700	59.200	58.400	58.900	58.469	55,015
2025-01-21	59.300	59.500	58.400	59.000	58.568	149,180
2025-01-20	59.900	60.900	59.700	60.600	60.157	124,324
2025-01-17	59.400	60.579	59.400	59.800	59.363	115,507
2025-01-16	57.900	59.500	57.900	59.300	58.866	86,833
2025-01-15	57.400	58.000	57.400	58.000	57.576	97,468
2025-01-14	56.600	57.200	56.500	57.000	56.583	99,386
2025-01-13	57.100	57.300	56.900	57.200	56.782	43,905
2025-01-10	58.100	58.100	57.100	57.200	56.782	94,952
2025-01-09	58.200	58.400	57.900	58.300	57.874	32,258
2025-01-08	58.700	58.900	58.400	58.500	58.072	83,245
2025-01-07	57.800	58.000	57.500	57.700	57.278	75,676
2025-01-06	57.300	57.300	56.200	57.000	56.583	90,054
2025-01-03	58.500	64.900	57.900	58.100	57.675	68,668
2025-01-02	57.500	64.900	57.500	57.600	57.179	69,806
2024-12-31	56.600	56.900	56.600	56.800	56.385	27,970
2024-12-30	56.700	64.900	56.400	56.700	56.285	135,161
2024-12-27	57.000	64.900	56.200	56.900	56.484	55,489
2024-12-24	57.300	64.900	56.100	57.300	56.881	13,760
2024-12-23	56.900	64.900	56.700	57.000	56.583	48,957
2024-12-20	56.900	57.000	56.000	57.000	56.583	210,018
2024-12-19	57.500	65.000	53.900	56.900	56.484	187,857
2024-12-18	58.400	58.800	58.300	58.500	58.072	65,338
2024-12-17	58.200	65.000	57.900	57.900	57.477	171,072
2024-12-16	59.300	64.900	59.000	59.200	58.767	115,123
2024-12-13	59.500	64.900	59.200	59.300	58.866	52,851
2024-12-12	59.300	59.400	58.700	59.200	58.767	347,385
2024-12-11	60.200	60.300	59.900	60.000	59.561	59,656
2024-12-10	60.300	60.400	54.000	60.400	59.958	112,016
2024-12-09	61.300	61.300	60.800	61.100	60.653	89,831
2024-12-06	61.500	61.800	61.400	61.600	61.149	41,143
2024-12-05	61.600	62.500	55.500	61.900	61.447	79,810
2024-12-04	61.100	61.600	61.100	61.600	61.149	147,618
2024-12-03	61.800	64.900	61.300	61.300	60.852	378,295
2024-12-02	60.700	61.300	54.000	61.000	60.554	186,462
2024-11-29	61.000	83.800	60.300	60.300	59.859	259,636

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2130 INR
2025-08-13	0.2122 INR
2024-08-16	0.2019 INR
2023-08-17	0.1824 INR
2023-07-19	4.1392 INR
2022-08-17	0.1691 INR
2021-06-10	0.1573 INR
2020-07-01	0.1447 INR
2020-06-12	0.1742 INR
2019-08-01	0.1707 INR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.