Reliance Industries Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 67.000 | 67.700 | 66.900 | 67.600 | 67.334 | 72,986 |
| 2025-11-10 | 66.800 | 67.300 | 66.700 | 66.800 | 66.537 | 48,686 |
| 2025-11-07 | 66.400 | 66.600 | 65.800 | 66.100 | 65.840 | 65,349 |
| 2025-11-06 | 67.100 | 67.100 | 66.500 | 66.800 | 66.537 | 73,823 |
| 2025-11-05 | 66.300 | 66.300 | 65.800 | 66.100 | 65.840 | 111,483 |
| 2025-11-04 | 66.500 | 67.100 | 65.900 | 66.400 | 66.139 | 55,547 |
| 2025-11-03 | 67.300 | 67.300 | 66.500 | 66.500 | 66.238 | 112,779 |
| 2025-10-31 | 66.900 | 67.500 | 66.300 | 66.300 | 66.039 | 200,861 |
| 2025-10-30 | 67.200 | 67.200 | 66.600 | 67.000 | 66.736 | 16,006 |
| 2025-10-29 | 68.000 | 68.100 | 67.400 | 67.700 | 67.433 | 29,651 |
| 2025-10-28 | 66.900 | 67.300 | 66.600 | 66.900 | 66.637 | 110,639 |
| 2025-10-27 | 66.800 | 67.300 | 66.400 | 67.000 | 66.736 | 65,188 |
| 2025-10-24 | 66.100 | 66.400 | 65.400 | 66.100 | 65.840 | 41,950 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2130 INR |
| 2025-08-13 | 0.2122 INR |
| 2024-08-16 | 0.2019 INR |
| 2023-08-17 | 0.1824 INR |
| 2023-07-19 | 4.1392 INR |
| 2022-08-17 | 0.1691 INR |
| 2021-06-10 | 0.1573 INR |
| 2020-07-01 | 0.1447 INR |
| 2020-06-12 | 0.1742 INR |
| 2019-08-01 | 0.1707 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.