Reliance Industries Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	69.500	69.800	69.100	69.500	68.792	82,327
2024-03-13	70.700	70.800	69.200	69.400	68.693	84,275
2024-03-12	72.000	72.100	71.500	72.100	71.366	97,342
2024-03-11	71.800	72.000	71.000	71.200	70.475	90,048
2024-03-08	72.200	72.400	71.800	72.200	71.465	94,629
2024-03-07	72.600	72.600	71.700	72.000	71.267	76,020
2024-03-06	72.200	73.400	71.600	73.100	72.355	142,504
2024-03-05	72.800	73.100	72.700	73.000	72.256	58,914
2024-03-04	73.100	73.500	73.000	73.200	72.454	42,920
2024-03-01	72.100	72.900	72.000	72.800	72.059	65,692
2024-02-29	70.700	71.400	70.600	71.200	70.475	150,937
2024-02-28	70.800	71.000	70.300	70.600	69.881	136,763
2024-02-27	72.500	72.700	71.700	71.800	71.069	120,976
2024-02-26	72.400	72.600	72.100	72.300	71.564	57,684
2024-02-23	72.800	72.800	72.400	72.800	72.059	43,874
2024-02-22	71.200	72.300	70.850	72.100	71.366	87,934
2024-02-21	71.600	72.000	71.049	71.500	70.772	223,140
2024-02-20	71.200	71.800	71.000	71.600	70.871	159,452
2024-02-19	70.900	71.700	70.900	71.600	70.871	152,053
2024-02-16	70.800	71.300	70.600	71.300	70.574	118,073
2024-02-15	71.100	71.700	70.800	71.100	70.376	101,519
2024-02-14	70.800	71.800	70.700	71.800	71.069	139,803
2024-02-13	70.700	71.000	69.900	69.900	69.188	144,508
2024-02-12	69.900	70.300	69.700	70.000	69.287	35,776
2024-02-09	70.300	70.600	69.791	70.400	69.683	56,669
2024-02-08	69.400	70.400	69.400	69.800	69.089	81,886
2024-02-07	69.000	69.900	68.800	69.800	69.089	149,695
2024-02-06	68.900	69.200	68.400	69.100	68.396	229,152
2024-02-05	70.500	70.600	68.700	69.100	68.396	216,047
2024-02-02	70.000	70.600	69.800	70.200	69.485	220,998
2024-02-01	68.900	69.900	68.700	69.000	68.297	99,168
2024-01-31	68.800	69.500	68.500	69.400	68.693	96,519
2024-01-30	68.900	69.000	67.427	68.200	67.505	165,294
2024-01-29	68.600	69.942	68.600	69.500	68.792	116,540
2024-01-26	65.600	65.900	65.600	65.800	65.130	75,389
2024-01-25	64.500	65.900	64.500	65.400	64.734	48,973
2024-01-24	64.400	65.500	64.100	64.900	64.239	80,058
2024-01-23	64.000	64.500	63.900	64.200	63.546	84,123
2024-01-22	64.900	65.500	64.600	65.500	64.833	95,628
2024-01-19	65.500	66.200	64.500	65.100	64.437	121,468
2024-01-18	65.400	66.100	65.300	66.100	65.427	86,961
2024-01-17	65.500	65.700	64.900	65.200	64.536	113,544
2024-01-16	66.300	66.600	65.700	65.900	65.229	89,498
2024-01-15	66.800	67.200	66.600	66.700	66.021	135,325
2024-01-12	66.000	66.800	65.900	66.100	65.427	140,898
2024-01-11	64.700	65.700	63.809	65.100	64.437	93,660
2024-01-10	62.600	64.200	62.400	64.000	63.348	90,844
2024-01-09	62.700	62.900	62.000	62.300	61.665	15,114
2024-01-08	62.300	62.700	62.100	62.600	61.962	79,133
2024-01-05	62.800	63.100	62.600	62.900	62.259	40,686
2024-01-04	62.400	62.700	62.300	62.700	62.061	27,167
2024-01-03	62.500	62.800	61.700	61.900	61.270	60,596
2024-01-02	62.200	62.800	62.000	62.500	61.863	55,139
2023-12-29	62.600	62.600	62.100	62.500	61.863	33,287
2023-12-28	62.700	63.200	62.500	62.900	62.259	91,807
2023-12-27	62.100	62.200	61.800	62.000	61.369	162,901
2023-12-22	61.900	62.300	61.700	62.300	61.665	35,449
2023-12-21	61.600	62.100	61.200	61.600	60.973	131,418
2023-12-20	62.200	62.200	60.600	61.300	60.676	309,830
2023-12-19	61.500	62.500	61.500	62.200	61.567	261,362

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2130 INR
2025-08-13	0.2122 INR
2024-08-16	0.2019 INR
2023-08-17	0.1824 INR
2023-07-19	4.1392 INR
2022-08-17	0.1691 INR
2021-06-10	0.1573 INR
2020-07-01	0.1447 INR
2020-06-12	0.1742 INR
2019-08-01	0.1707 INR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.