Roebuck Food Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 172.50 | 178.00 | 172.50 | 172.50 | 15.614 | 1,682 |
| 2021-10-18 | 172.50 | 172.50 | 167.25 | 172.50 | 15.614 | 4,000 |
| 2021-10-15 | 172.50 | 178.50 | 172.50 | 172.50 | 15.614 | 2,264 |
| 2021-10-14 | 172.50 | 178.50 | 172.50 | 172.50 | 15.614 | 5,000 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-23 | 0.1660 GBP |
| 2021-09-23 | 0.1686 GBP |
| 2020-09-24 | 14.1761 GBP |
| 2019-09-26 | 0.1518 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.