Roebuck Food Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.000 | 21.000 | 20.500 | 20.500 | 20.500 | 25,380 |
| 2026-10-15 | 20.500 | 20.500 | 20.020 | 20.500 | 20.500 | 715 |
| 2026-10-14 | 20.500 | 20.500 | 20.000 | 20.500 | 20.500 | 12,000 |
| 2026-10-13 | 20.500 | 20.500 | 20.000 | 20.500 | 20.500 | 19,500 |
| 2026-10-12 | 24.000 | 24.000 | 20.000 | 21.000 | 21.000 | 29,000 |
| 2026-10-09 | 24.500 | 24.500 | 23.500 | 24.500 | 24.500 | 11,500 |
| 2026-10-08 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2026-10-07 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 2026-10-06 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 2026-10-05 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 2026-10-02 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 2026-10-01 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 2026-09-30 | 25.500 | 25.500 | 25.000 | 25.500 | 25.500 | 5,000 |
| 2026-09-29 | 25.500 | 25.500 | 25.000 | 25.500 | 25.500 | 6,314 |
| 2026-09-28 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-25 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-24 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-23 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-23 | 0.1660 GBP |
| 2021-09-23 | 0.1686 GBP |
| 2020-09-24 | 14.1761 GBP |
| 2019-09-26 | 0.1518 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.