Redcentric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 6.450 | 6.594 | 6.250 | 6.250 | 113.43 | 79,185 |
| 2021-10-26 | 6.575 | 6.675 | 6.425 | 6.563 | 119.10 | 13,418 |
| 2021-10-25 | 6.500 | 6.580 | 6.350 | 6.450 | 117.06 | 34,299 |
| 2021-10-22 | 6.450 | 6.563 | 6.450 | 6.513 | 118.19 | 22,955 |
| 2021-10-21 | 6.500 | 6.700 | 6.400 | 6.700 | 121.59 | 14,009 |
| 2021-10-20 | 6.575 | 6.575 | 6.450 | 6.525 | 118.42 | 11,284 |
| 2021-10-19 | 6.450 | 6.500 | 6.400 | 6.400 | 116.15 | 37,947 |
| 2021-10-18 | 6.500 | 6.500 | 6.450 | 6.500 | 117.97 | 15,299 |
| 2021-10-15 | 6.525 | 6.700 | 6.450 | 6.575 | 119.33 | 318,778 |
| 2021-10-14 | 6.525 | 6.650 | 6.525 | 6.650 | 120.69 | 4,784 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0006 GBP |
| 2024-12-12 | 0.0012 GBP |
| 2024-03-07 | 0.0006 GBP |
| 2023-12-07 | 0.0012 GBP |
| 2022-12-15 | 0.0006 GBP |
| 2022-07-28 | 0.0012 GBP |
| 2021-11-25 | 0.0006 GBP |
| 2021-08-05 | 0.0012 GBP |
| 2020-11-19 | 0.0006 GBP |
| 2019-12-05 | 0.0004 GBP |
| 2019-09-12 | 0.0005 GBP |
| 2019-07-04 | 0.0005 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.