Redcentric historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	88.990	88.990	84.000	85.000	85.000	80,298
2026-10-22	85.010	87.250	85.000	86.600	86.600	67,284
2026-10-21	88.490	88.490	85.075	85.660	85.660	59,871
2026-10-20	87.500	88.400	86.010	87.340	87.340	35,793
2026-10-19	86.874	88.500	86.874	88.500	88.500	11,295
2026-10-16	87.000	87.034	85.500	86.500	86.500	109,398
2026-10-15	87.000	89.490	86.500	87.000	87.000	21,041
2026-10-14	87.510	89.990	86.000	87.600	87.600	20,472
2026-10-13	89.000	89.980	86.020	86.020	86.020	16,158
2026-10-12	89.000	90.000	88.037	89.060	89.060	7,670
2026-10-09	89.990	89.990	88.500	88.720	88.720	75,998
2026-10-08	86.000	88.743	86.000	88.000	88.000	2,332,984
2026-10-07	85.500	86.990	83.510	85.670	85.670	68,365
2026-10-06	88.500	88.500	84.500	85.770	85.770	260,983
2026-10-05	90.500	94.650	87.000	88.200	88.200	128,258
2026-10-02	92.000	92.000	90.150	90.200	90.200	66,368
2026-10-01	92.000	94.980	90.160	90.160	90.160	115,428
2026-09-30	92.010	94.990	92.000	92.000	92.000	72,319
2026-09-29	94.800	94.800	91.010	91.300	91.300	217,848
2026-09-28	97.990	98.000	93.460	93.460	93.460	227,100
2026-09-25	95.060	96.000	94.010	96.000	96.000	91,763
2026-09-24	95.000	96.990	94.171	95.000	95.000	170,684

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.