Reach PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 330.00 | 338.00 | 325.50 | 335.50 | 214.79 | 877,984 |
| 2021-10-25 | 327.00 | 333.50 | 326.00 | 327.00 | 209.35 | 819,915 |
| 2021-10-22 | 332.00 | 333.80 | 324.50 | 328.00 | 209.99 | 579,412 |
| 2021-10-21 | 330.00 | 336.50 | 328.00 | 333.00 | 213.19 | 360,252 |
| 2021-10-20 | 341.00 | 343.50 | 333.50 | 335.50 | 214.79 | 683,701 |
| 2021-10-19 | 346.00 | 348.26 | 342.50 | 344.00 | 220.23 | 645,226 |
| 2021-10-18 | 344.00 | 347.50 | 337.00 | 344.50 | 220.55 | 935,748 |
| 2021-10-15 | 347.50 | 354.58 | 343.50 | 343.50 | 219.91 | 753,570 |
| 2021-10-14 | 341.50 | 353.50 | 339.50 | 348.50 | 223.11 | 834,552 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0144 GBP |
| 2026-04-30 | 0.0446 GBP |
| 2025-08-14 | 0.0288 GBP |
| 2025-05-01 | 0.0446 GBP |
| 2024-08-15 | 0.0288 GBP |
| 2024-05-09 | 0.0446 GBP |
| 2023-08-10 | 0.0288 GBP |
| 2023-05-11 | 0.0446 GBP |
| 2022-08-11 | 0.0288 GBP |
| 2022-05-12 | 0.0446 GBP |
| 2021-08-12 | 0.0275 GBP |
| 2021-05-13 | 0.0426 GBP |
| 2020-10-23 | 0.0274 GBP |
| 2020-05-07 | 0.0422 GBP |
| 2019-09-05 | 0.0250 GBP |
| 2019-05-09 | 0.0377 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.