Reach PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49.900	50.280	48.425	49.350	49.350	1,917,284
2026-10-21	50.200	50.200	48.350	49.950	49.950	1,124,343
2026-10-20	52.500	52.500	49.647	50.000	50.000	1,796,816
2026-10-19	49.300	51.000	49.050	51.000	51.000	1,046,096
2026-10-16	47.000	49.700	47.000	49.700	49.700	745,275
2026-10-15	50.000	50.000	47.050	48.000	48.000	257,482
2026-10-14	48.750	50.700	47.799	48.800	48.800	2,013,769
2026-10-13	45.500	49.350	44.447	49.200	49.200	5,470,655
2026-10-12	49.000	49.000	47.000	47.000	47.000	599,262
2026-10-09	46.800	48.350	46.800	47.500	47.500	1,058,247
2026-10-08	46.800	48.000	46.400	47.100	47.100	381,244
2026-10-07	47.100	47.700	46.250	47.050	47.050	751,702
2026-10-06	47.000	48.000	46.950	47.450	47.450	1,000,595
2026-10-05	46.300	47.400	46.200	47.000	47.000	654,666
2026-10-02	46.200	48.000	46.000	46.300	46.300	489,225
2026-10-01	46.000	47.750	45.200	46.300	46.300	1,535,067
2026-09-30	47.700	48.000	46.000	46.000	46.000	699,774
2026-09-29	45.000	48.000	44.200	47.650	47.650	2,377,059
2026-09-28	44.500	45.950	44.100	45.050	45.050	1,290,813
2026-09-25	43.500	44.650	42.650	44.100	44.100	1,480,462
2026-09-24	42.700	44.150	41.886	43.500	43.500	2,673,777
2026-09-23	41.550	42.950	41.500	42.400	42.400	2,472,570
2026-09-22	42.500	43.420	41.500	41.500	41.500	2,390,820

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.