Phoenix Global Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.500	0.550	0.485	0.525	0.525	1,797,384
2026-10-22	0.536	0.550	0.521	0.525	0.525	2,850,708
2026-10-21	0.600	0.600	0.500	0.550	0.550	5,402,252
2026-10-20	0.500	0.600	0.500	0.550	0.550	1,916,717
2026-10-19	0.500	0.600	0.500	0.600	0.600	1,268,656
2026-10-16	0.500	0.600	0.500	0.550	0.550	1,165,373
2026-10-15	0.550	0.600	0.500	0.550	0.550	819,642
2026-10-14	0.575	0.600	0.500	0.550	0.550	2,277,403
2026-10-13	0.550	0.600	0.500	0.575	0.575	9,995,652
2026-10-12	0.550	0.600	0.550	0.575	0.575	1,916,417
2026-10-09	0.550	0.600	0.500	0.550	0.550	4,150,239
2026-10-08	0.550	0.600	0.500	0.550	0.550	371,923
2026-10-07	0.525	0.550	0.500	0.550	0.550	5,006,254
2026-10-06	0.525	0.550	0.500	0.525	0.525	2,532,391
2026-10-05	0.525	0.550	0.500	0.525	0.525	2,462,432
2026-10-02	0.525	0.550	0.500	0.525	0.525	741,161
2026-10-01	0.525	0.550	0.500	0.525	0.525	1,883,537
2026-09-30	0.575	0.600	0.500	0.525	0.525	3,119,472
2026-09-29	0.575	0.600	0.550	0.575	0.575	1,719,833
2026-09-28	0.625	0.650	0.550	0.575	0.575	6,094,313
2026-09-25	0.675	0.750	0.600	0.625	0.625	17,522,603
2026-09-24	0.625	0.750	0.600	0.675	0.675	27,811,558

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.