Proven Vct PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 0 |
| 2026-10-16 | 55.500 | 57.000 | 55.500 | 57.000 | 57.000 | 2 |
| 2026-10-15 | 57.000 | 57.000 | 55.500 | 57.000 | 57.000 | 7,645 |
| 2026-10-14 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-10-13 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-10-12 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-10-09 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-10-08 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-10-07 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-10-06 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-10-05 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-10-02 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-10-01 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-09-30 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-09-29 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-09-28 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-09-25 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0150 GBP |
| 2026-07-16 | 0.0160 GBP |
| 2026-01-08 | 0.0150 GBP |
| 2025-07-17 | 0.0175 GBP |
| 2024-12-19 | 0.0150 GBP |
| 2024-07-18 | 0.0175 GBP |
| 2023-11-16 | 0.0150 GBP |
| 2023-07-06 | 0.0200 GBP |
| 2022-11-10 | 0.0175 GBP |
| 2022-07-14 | 0.0375 GBP |
| 2021-11-18 | 0.0150 GBP |
| 2021-07-08 | 0.0200 GBP |
| 2020-11-12 | 0.0150 GBP |
| 2020-08-06 | 0.0200 GBP |
| 2019-11-14 | 0.0200 GBP |
| 2019-06-20 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.