Proven Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	59.500	59.500	59.500	59.500	54.728	0
2025-05-16	59.500	59.500	59.500	59.500	54.728	0
2025-05-15	59.500	59.500	59.500	59.500	54.728	0
2025-05-14	59.500	59.500	59.500	59.500	54.728	0
2025-05-13	59.500	59.500	59.500	59.500	54.728	0
2025-05-12	59.500	59.500	59.500	59.500	54.728	0
2025-05-09	59.500	59.500	59.500	59.500	54.728	0
2025-05-08	59.500	59.500	59.500	59.500	54.728	0
2025-05-07	59.500	59.500	59.500	59.500	54.728	0
2025-05-06	59.500	59.500	59.500	59.500	54.728	0
2025-05-02	59.500	59.500	59.500	59.500	54.728	0
2025-05-01	59.500	59.500	59.500	59.500	54.728	0
2025-04-30	59.500	59.500	59.500	59.500	54.728	0
2025-04-29	59.500	59.500	59.500	59.500	54.728	0
2025-04-28	59.500	59.500	58.000	59.500	54.728	18,546
2025-04-25	59.500	59.500	59.500	59.500	54.728	0
2025-04-24	59.500	59.500	59.500	59.500	54.728	0
2025-04-23	59.500	59.500	59.500	59.500	54.728	0
2025-04-22	59.500	59.500	59.500	59.500	54.728	0
2025-04-17	59.500	59.500	59.500	59.500	54.728	0
2025-04-16	59.500	59.500	59.500	59.500	54.728	0
2025-04-15	59.500	59.500	59.500	59.500	54.728	0
2025-04-14	59.500	59.500	59.500	59.500	54.728	0
2025-04-11	59.500	59.500	59.500	59.500	54.728	0
2025-04-10	59.500	59.500	59.500	59.500	54.728	0
2025-04-09	59.500	59.500	59.500	59.500	54.728	0
2025-04-08	59.500	59.500	59.500	59.500	54.728	0
2025-04-07	59.500	59.500	59.500	59.500	54.728	0
2025-04-04	59.500	59.500	59.500	59.500	54.728	0
2025-04-03	59.500	59.500	59.500	59.500	54.728	0
2025-04-02	59.500	59.500	59.500	59.500	54.728	0
2025-04-01	59.500	59.500	59.500	59.500	54.728	0
2025-03-31	59.500	59.500	59.500	59.500	54.728	0
2025-03-28	59.500	59.500	59.500	59.500	54.728	0
2025-03-27	59.500	59.500	59.500	59.500	54.728	0
2025-03-26	59.500	59.500	59.500	59.500	54.728	0
2025-03-25	59.500	59.500	59.500	59.500	54.728	0
2025-03-24	59.500	59.500	59.500	59.500	54.728	0
2025-03-21	59.500	59.500	59.500	59.500	54.728	0
2025-03-20	59.500	59.500	59.500	59.500	54.728	0
2025-03-19	59.500	59.500	59.500	59.500	54.728	0
2025-03-18	59.500	59.500	59.500	59.500	54.728	0
2025-03-17	59.500	59.500	59.500	59.500	54.728	0
2025-03-14	59.500	59.500	59.500	59.500	54.728	0
2025-03-13	59.500	59.500	59.500	59.500	54.728	0
2025-03-12	59.500	59.500	59.500	59.500	54.728	0
2025-03-11	59.500	59.500	59.500	59.500	54.728	0
2025-03-10	59.500	59.500	59.500	59.500	54.728	0
2025-03-07	59.500	59.500	59.500	59.500	54.728	0
2025-03-06	59.500	59.500	58.000	59.500	54.728	328
2025-03-05	59.500	59.500	59.500	59.500	54.728	0
2025-03-04	59.500	59.500	59.500	59.500	54.728	0
2025-03-03	59.500	59.500	59.500	59.500	54.728	0
2025-02-28	59.500	59.500	59.500	59.500	54.728	0
2025-02-27	59.500	59.500	58.880	59.500	54.728	6,752,861
2025-02-26	59.500	59.500	59.500	59.500	54.728	0
2025-02-25	59.500	59.500	59.500	59.500	54.728	0
2025-02-24	59.500	61.000	59.500	59.500	54.728	259
2025-02-21	59.500	59.500	59.500	59.500	54.728	0
2025-02-20	59.500	59.500	59.500	59.500	54.728	0

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-22	0.0150 GBP
2026-07-16	0.0160 GBP
2026-01-08	0.0150 GBP
2025-07-17	0.0175 GBP
2024-12-19	0.0150 GBP
2024-07-18	0.0175 GBP
2023-11-16	0.0150 GBP
2023-07-06	0.0200 GBP
2022-11-10	0.0175 GBP
2022-07-14	0.0375 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0200 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0200 GBP
2019-11-14	0.0200 GBP
2019-06-20	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.