Proven Vct PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 70.000 | 70.000 | 70.000 | 70.000 | 51.990 | 0 |
| 2021-10-19 | 70.000 | 70.000 | 69.500 | 70.000 | 51.990 | 4,849 |
| 2021-10-18 | 70.500 | 70.500 | 70.500 | 70.500 | 52.362 | 0 |
| 2021-10-15 | 70.500 | 70.500 | 70.500 | 70.500 | 52.362 | 0 |
| 2021-10-14 | 70.500 | 70.500 | 70.500 | 70.500 | 52.362 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0150 GBP |
| 2026-07-16 | 0.0160 GBP |
| 2026-01-08 | 0.0150 GBP |
| 2025-07-17 | 0.0175 GBP |
| 2024-12-19 | 0.0150 GBP |
| 2024-07-18 | 0.0175 GBP |
| 2023-11-16 | 0.0150 GBP |
| 2023-07-06 | 0.0200 GBP |
| 2022-11-10 | 0.0175 GBP |
| 2022-07-14 | 0.0375 GBP |
| 2021-11-18 | 0.0150 GBP |
| 2021-07-08 | 0.0200 GBP |
| 2020-11-12 | 0.0150 GBP |
| 2020-08-06 | 0.0200 GBP |
| 2019-11-14 | 0.0200 GBP |
| 2019-06-20 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.