Pershing Square Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 40.175 | 40.175 | 40.175 | 40.175 | 37.813 | 0 |
| 2021-10-26 | 41.090 | 41.090 | 40.775 | 40.775 | 38.378 | 920 |
| 2021-10-25 | 41.150 | 41.450 | 40.614 | 41.000 | 38.589 | 8,912 |
| 2021-10-22 | 40.500 | 40.650 | 40.200 | 40.200 | 37.836 | 3,953 |
| 2021-10-21 | 39.650 | 39.821 | 39.650 | 39.725 | 37.389 | 361 |
| 2021-10-20 | 40.000 | 40.000 | 39.750 | 39.750 | 37.413 | 750 |
| 2021-10-19 | 39.800 | 39.850 | 39.800 | 39.850 | 37.507 | 5,000 |
| 2021-10-18 | 38.750 | 39.425 | 38.750 | 39.425 | 37.107 | 927 |
| 2021-10-15 | 38.950 | 39.400 | 38.950 | 39.025 | 36.731 | 2,900 |
| 2021-10-14 | 38.350 | 39.500 | 38.350 | 38.650 | 36.378 | 25,653 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1837 USD |
| 2026-05-14 | 0.1837 USD |
| 2026-02-12 | 0.1837 USD |
| 2025-11-13 | 0.1646 USD |
| 2025-08-14 | 0.1646 USD |
| 2025-05-15 | 0.1646 USD |
| 2025-02-13 | 0.1646 USD |
| 2024-08-15 | 0.1456 USD |
| 2024-05-16 | 0.1456 USD |
| 2024-02-15 | 0.1456 USD |
| 2023-11-16 | 0.1307 USD |
| 2023-08-17 | 0.1307 USD |
| 2023-05-18 | 0.1307 USD |
| 2023-02-16 | 0.1307 USD |
| 2022-11-17 | 0.1250 USD |
| 2022-08-18 | 0.1250 USD |
| 2022-05-19 | 0.1000 USD |
| 2022-02-17 | 0.1000 USD |
| 2021-11-18 | 0.1000 USD |
| 2021-08-19 | 0.1000 USD |
| 2021-05-20 | 0.1000 USD |
| 2021-02-18 | 0.1000 USD |
| 2020-11-19 | 0.1000 USD |
| 2020-08-20 | 0.1000 USD |
| 2020-05-21 | 0.1000 USD |
| 2020-02-18 | 0.1000 USD |
| 2019-11-21 | 0.1000 USD |
| 2019-08-22 | 0.1000 USD |
| 2019-05-23 | 0.1000 USD |
| 2019-02-21 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.