Pershing Square Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	50.000	50.500	49.920	50.500	50.500	21,846
2026-10-21	50.500	51.000	50.500	50.750	50.750	79,651
2026-10-20	50.750	51.200	50.350	51.000	51.000	19,088
2026-10-19	50.950	51.000	50.500	50.500	50.500	16,119
2026-10-16	50.950	51.250	50.700	51.000	51.000	32,751
2026-10-15	49.340	50.350	49.340	50.250	50.250	19,792
2026-10-14	50.400	51.050	50.100	50.100	50.100	29,733
2026-10-13	50.050	50.700	50.050	50.400	50.400	22,203
2026-10-12	50.600	50.600	49.940	49.940	49.940	31,659
2026-10-09	49.680	50.100	49.400	49.980	49.980	26,763
2026-10-08	49.180	49.740	49.100	49.280	49.280	35,149
2026-10-07	49.740	50.005	49.400	49.400	49.400	78,246
2026-10-06	49.160	49.980	48.780	49.900	49.900	70,048
2026-10-05	48.740	48.920	48.220	48.780	48.780	88,294
2026-10-02	48.000	49.180	48.000	48.740	48.740	35,045
2026-10-01	48.240	48.500	47.900	48.000	48.000	154,371
2026-09-30	48.000	48.940	48.000	48.500	48.500	87,653
2026-09-29	47.800	48.461	47.800	48.000	48.000	112,951
2026-09-28	49.020	49.140	47.980	48.040	48.040	61,911
2026-09-25	48.220	49.300	47.900	49.210	49.210	13,221
2026-09-24	50.000	50.000	47.440	48.000	48.000	76,270
2026-09-23	50.500	50.500	48.300	48.440	48.440	36,522
2026-09-22	50.000	50.000	48.920	49.400	49.400	50,434

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.