Prudential plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1,482.00 | 1,501.00 | 1,480.00 | 1,491.50 | 1,490.12 | 9,998,753 |
| 2021-10-26 | 1,466.00 | 1,497.50 | 1,462.00 | 1,489.00 | 1,487.63 | 3,359,785 |
| 2021-10-25 | 1,459.00 | 1,480.00 | 1,449.50 | 1,464.00 | 1,462.65 | 2,375,642 |
| 2021-10-22 | 1,436.00 | 1,467.50 | 1,434.50 | 1,457.00 | 1,455.66 | 2,503,832 |
| 2021-10-21 | 1,435.00 | 1,450.50 | 1,427.50 | 1,450.50 | 1,449.16 | 3,320,809 |
| 2021-10-20 | 1,445.00 | 1,452.00 | 1,432.50 | 1,445.00 | 1,443.67 | 2,616,582 |
| 2021-10-19 | 1,423.00 | 1,453.50 | 1,416.00 | 1,446.00 | 1,444.67 | 3,119,864 |
| 2021-10-18 | 1,442.50 | 1,447.02 | 1,422.00 | 1,433.00 | 1,431.68 | 2,680,050 |
| 2021-10-15 | 1,456.00 | 1,471.50 | 1,445.00 | 1,454.50 | 1,453.16 | 2,699,938 |
| 2021-10-14 | 1,444.50 | 1,454.50 | 1,438.50 | 1,451.50 | 1,450.16 | 3,024,538 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0673 GBP |
| 2026-03-26 | 0.1394 GBP |
| 2025-09-04 | 0.0574 GBP |
| 2025-03-27 | 0.1225 GBP |
| 2024-09-05 | 0.0522 GBP |
| 2024-03-28 | 0.1134 GBP |
| 2023-09-07 | 0.0516 GBP |
| 2023-03-23 | 0.1046 GBP |
| 2022-08-18 | 0.0498 GBP |
| 2022-03-24 | 0.0944 GBP |
| 2021-08-19 | 0.0389 GBP |
| 2021-03-25 | 0.0771 GBP |
| 2020-08-20 | 0.0417 GBP |
| 2020-03-26 | 0.2084 GBP |
| 2019-08-22 | 0.1645 GBP |
| 2019-03-28 | 0.3368 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.