Prudential plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	894.20	894.80	871.80	880.80	880.80	15,114,392
2026-10-22	897.00	901.80	885.20	886.20	886.20	6,934,417
2026-10-21	891.20	904.40	890.80	904.40	904.40	5,383,483
2026-10-20	889.60	898.40	881.20	888.60	888.60	7,616,487
2026-10-19	903.80	904.60	888.60	891.60	891.60	4,835,648
2026-10-16	901.60	907.40	897.20	906.80	906.80	21,896,779
2026-10-15	894.80	904.40	889.00	899.40	899.40	25,615,124
2026-10-14	894.40	898.00	883.80	898.00	898.00	5,866,400
2026-10-13	904.00	909.80	893.40	893.40	893.40	14,209,034
2026-10-12	896.80	904.80	886.00	901.00	901.00	7,294,525
2026-10-09	901.20	906.60	891.60	898.40	898.40	7,638,423
2026-10-08	876.40	891.00	867.40	887.60	887.60	11,581,529
2026-10-07	915.00	916.88	877.60	881.00	881.00	17,270,330
2026-10-06	924.20	930.00	919.60	924.20	924.20	5,257,507
2026-10-05	920.80	924.80	917.00	919.00	919.00	5,121,962
2026-10-02	912.00	924.40	905.40	918.00	918.00	7,934,438
2026-10-01	925.00	931.50	906.60	921.00	921.00	11,018,820
2026-09-30	946.80	951.95	931.40	931.40	931.40	9,866,173
2026-09-29	940.20	949.80	935.79	944.40	944.40	20,879,795
2026-09-28	946.20	950.89	940.00	940.00	940.00	5,229,412
2026-09-25	954.00	956.54	940.80	941.80	941.80	8,341,206
2026-09-24	949.80	955.80	940.80	949.60	949.60	11,535,636
2026-09-23	967.00	972.00	943.20	951.00	951.00	7,953,202

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.