Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 3.725 | 3.900 | 3.700 | 3.725 | 1.935 | 152,758 |
| 2021-10-25 | 3.850 | 3.850 | 3.800 | 3.850 | 2.000 | 96,937 |
| 2021-10-22 | 3.850 | 3.860 | 3.850 | 3.850 | 2.000 | 10,000 |
| 2021-10-21 | 3.970 | 3.970 | 3.750 | 3.850 | 2.000 | 444,031 |
| 2021-10-20 | 3.902 | 3.902 | 3.804 | 3.900 | 2.026 | 302,625 |
| 2021-10-19 | 3.850 | 3.994 | 3.706 | 3.800 | 1.974 | 1,109,264 |
| 2021-10-18 | 3.900 | 4.000 | 3.706 | 3.850 | 2.000 | 331,959 |
| 2021-10-15 | 3.900 | 3.900 | 3.900 | 3.900 | 2.026 | 0 |
| 2021-10-14 | 3.900 | 4.000 | 3.800 | 3.900 | 2.026 | 22,030 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.