Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.400 | 3.800 | 3.000 | 3.400 | 3.400 | 1,315 |
| 2026-10-22 | 3.400 | 3.800 | 3.000 | 3.400 | 3.400 | 1,315 |
| 2026-10-21 | 3.400 | 3.400 | 3.000 | 3.400 | 3.400 | 803 |
| 2026-10-20 | 3.400 | 3.400 | 3.000 | 3.400 | 3.400 | 803 |
| 2026-10-19 | 3.400 | 3.400 | 3.000 | 3.400 | 3.400 | 803 |
| 2026-10-16 | 3.400 | 3.400 | 3.040 | 3.400 | 3.400 | 17,326 |
| 2026-10-15 | 3.400 | 3.800 | 3.000 | 3.400 | 3.400 | 18,445 |
| 2026-10-14 | 3.400 | 3.800 | 3.000 | 3.040 | 3.040 | 9,911 |
| 2026-10-13 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-10-12 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-10-09 | 3.400 | 3.800 | 3.000 | 3.400 | 3.400 | 66 |
| 2026-10-08 | 3.400 | 3.800 | 3.000 | 3.400 | 3.400 | 303 |
| 2026-10-07 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-10-06 | 3.400 | 3.800 | 3.000 | 3.400 | 3.400 | 2,863 |
| 2026-10-05 | 3.400 | 3.400 | 3.155 | 3.400 | 3.400 | 3,162 |
| 2026-10-02 | 3.400 | 3.400 | 3.000 | 3.400 | 3.400 | 1,792 |
| 2026-10-01 | 3.400 | 3.800 | 3.000 | 3.400 | 3.400 | 119 |
| 2026-09-30 | 3.400 | 3.400 | 3.155 | 3.400 | 3.400 | 1,252 |
| 2026-09-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-09-28 | 3.400 | 3.800 | 3.000 | 3.400 | 3.400 | 13,788 |
| 2026-09-25 | 3.400 | 3.800 | 3.000 | 3.400 | 3.400 | 37,096 |
| 2026-09-24 | 3.400 | 3.800 | 3.000 | 3.400 | 3.400 | 1,182 |
| 2026-09-23 | 3.400 | 3.400 | 3.155 | 3.400 | 3.400 | 17,178 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.