Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-15 | 3.300 | 3.300 | 3.300 | 3.300 | 1.714 | 0 |
| 2022-07-14 | 3.300 | 3.300 | 3.300 | 3.300 | 1.714 | 0 |
| 2022-07-13 | 3.300 | 3.300 | 3.230 | 3.300 | 1.714 | 11,043 |
| 2022-07-12 | 3.300 | 3.300 | 3.300 | 3.300 | 1.714 | 0 |
| 2022-07-11 | 3.300 | 3.400 | 3.200 | 3.300 | 1.714 | 81,872 |
| 2022-07-08 | 3.370 | 3.370 | 3.220 | 3.300 | 1.714 | 300,000 |
| 2022-07-07 | 3.400 | 3.400 | 3.300 | 3.400 | 1.766 | 52,672 |
| 2022-07-06 | 3.496 | 3.496 | 3.250 | 3.400 | 1.766 | 245,000 |
| 2022-07-05 | 3.500 | 3.575 | 3.500 | 3.500 | 1.818 | 27,748 |
| 2022-07-04 | 3.500 | 3.620 | 3.308 | 3.500 | 1.818 | 91,049 |
| 2022-07-01 | 3.300 | 3.692 | 3.200 | 3.500 | 1.818 | 595,151 |
| 2022-06-30 | 3.300 | 3.470 | 3.165 | 3.300 | 1.714 | 175,936 |
| 2022-06-29 | 3.450 | 3.488 | 3.100 | 3.300 | 1.714 | 15,652 |
| 2022-06-28 | 3.450 | 3.550 | 3.320 | 3.450 | 1.792 | 400,000 |
| 2022-06-27 | 3.450 | 3.450 | 3.310 | 3.450 | 1.792 | 308,000 |
| 2022-06-24 | 3.450 | 3.450 | 3.300 | 3.450 | 1.792 | 170,918 |
| 2022-06-23 | 3.300 | 3.790 | 3.166 | 3.550 | 1.844 | 1,180,898 |
| 2022-06-22 | 3.250 | 3.500 | 3.160 | 3.300 | 1.714 | 537,625 |
| 2022-06-21 | 3.250 | 3.250 | 3.250 | 3.250 | 1.688 | 0 |
| 2022-06-20 | 3.250 | 3.250 | 3.250 | 3.250 | 1.688 | 0 |
| 2022-06-17 | 3.250 | 3.250 | 3.250 | 3.250 | 1.688 | 0 |
| 2022-06-16 | 3.250 | 3.250 | 3.110 | 3.250 | 1.688 | 89,926 |
| 2022-06-15 | 3.450 | 3.500 | 3.250 | 3.400 | 1.766 | 110,126 |
| 2022-06-14 | 3.450 | 3.450 | 3.450 | 3.450 | 1.792 | 0 |
| 2022-06-13 | 3.350 | 3.450 | 3.260 | 3.450 | 1.792 | 131,511 |
| 2022-06-10 | 3.350 | 3.350 | 3.350 | 3.350 | 1.740 | 0 |
| 2022-06-09 | 3.350 | 3.350 | 3.302 | 3.350 | 1.740 | 102,275 |
| 2022-06-08 | 3.350 | 3.398 | 3.345 | 3.350 | 1.740 | 150,000 |
| 2022-06-07 | 3.350 | 3.350 | 3.345 | 3.350 | 1.740 | 418 |
| 2022-06-06 | 3.350 | 3.350 | 3.345 | 3.350 | 1.740 | 7,116 |
| 2022-06-01 | 3.350 | 3.350 | 3.284 | 3.350 | 1.740 | 226,741 |
| 2022-05-31 | 3.350 | 3.350 | 3.350 | 3.350 | 1.740 | 0 |
| 2022-05-30 | 3.350 | 3.350 | 3.302 | 3.350 | 1.740 | 30,527 |
| 2022-05-27 | 3.350 | 3.350 | 3.302 | 3.350 | 1.740 | 30,527 |
| 2022-05-26 | 3.350 | 3.398 | 3.300 | 3.350 | 1.740 | 571,521 |
| 2022-05-25 | 3.350 | 3.369 | 3.300 | 3.350 | 1.740 | 60,691 |
| 2022-05-24 | 3.350 | 3.350 | 3.350 | 3.350 | 1.740 | 0 |
| 2022-05-23 | 3.350 | 3.350 | 3.350 | 3.350 | 1.740 | 0 |
| 2022-05-20 | 3.400 | 3.400 | 3.302 | 3.350 | 1.740 | 142,605 |
| 2022-05-19 | 3.500 | 3.500 | 3.300 | 3.400 | 1.766 | 254,634 |
| 2022-05-18 | 3.600 | 3.600 | 3.600 | 3.600 | 1.870 | 0 |
| 2022-05-17 | 3.600 | 3.600 | 3.408 | 3.600 | 1.870 | 48,659 |
| 2022-05-16 | 3.360 | 3.600 | 3.360 | 3.600 | 1.870 | 612,452 |
| 2022-05-13 | 3.354 | 3.354 | 3.350 | 3.350 | 1.740 | 29,532 |
| 2022-05-12 | 3.300 | 3.375 | 3.100 | 3.350 | 1.740 | 463,956 |
| 2022-05-11 | 3.300 | 3.305 | 3.200 | 3.300 | 1.714 | 76,691 |
| 2022-05-10 | 3.300 | 3.311 | 3.300 | 3.300 | 1.714 | 15,101 |
| 2022-05-09 | 3.344 | 3.344 | 3.250 | 3.300 | 1.714 | 170,876 |
| 2022-05-06 | 3.688 | 3.688 | 3.400 | 3.550 | 1.844 | 321,163 |
| 2022-05-05 | 3.700 | 3.700 | 3.700 | 3.700 | 1.922 | 0 |
| 2022-05-04 | 3.735 | 3.735 | 3.600 | 3.700 | 1.922 | 244,558 |
| 2022-05-03 | 3.750 | 3.750 | 3.744 | 3.750 | 1.948 | 98,500 |
| 2022-04-29 | 3.750 | 3.750 | 3.735 | 3.750 | 1.948 | 26,774 |
| 2022-04-28 | 3.750 | 3.750 | 3.733 | 3.750 | 1.948 | 20,000 |
| 2022-04-27 | 3.850 | 3.886 | 3.750 | 3.750 | 1.948 | 300,000 |
| 2022-04-26 | 3.850 | 3.886 | 3.850 | 3.850 | 2.000 | 7,544 |
| 2022-04-25 | 3.880 | 3.880 | 3.700 | 3.850 | 2.000 | 17,025 |
| 2022-04-22 | 3.900 | 3.900 | 3.872 | 3.900 | 2.026 | 107,000 |
| 2022-04-21 | 3.900 | 3.977 | 3.900 | 3.900 | 2.026 | 125,345 |
| 2022-04-20 | 3.950 | 3.996 | 3.838 | 3.900 | 2.026 | 345,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.