Primorus Investments plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	2.850	2.850	2.800	2.850	1.481	3,907
2023-01-05	2.900	3.000	2.900	2.900	1.507	66,300
2023-01-04	2.850	2.850	2.850	2.850	1.481	0
2023-01-03	2.850	2.850	2.720	2.850	1.481	16,055
2022-12-30	2.850	2.850	2.850	2.850	1.481	0
2022-12-29	2.850	2.850	2.850	2.850	1.481	0
2022-12-28	2.850	2.850	2.800	2.850	1.481	35,929
2022-12-23	2.900	2.900	2.810	2.900	1.507	184
2022-12-22	2.900	2.900	2.900	2.900	1.507	0
2022-12-21	2.900	2.900	2.800	2.900	1.507	23,700
2022-12-20	2.900	2.900	2.800	2.900	1.507	2,866
2022-12-19	2.900	2.900	2.900	2.900	1.507	0
2022-12-16	2.900	2.950	2.800	2.900	1.507	189,766
2022-12-15	2.900	3.000	2.867	2.900	1.507	130,350
2022-12-14	2.900	2.950	2.841	2.900	1.507	36,330
2022-12-13	3.005	3.005	2.815	2.900	1.507	95,524
2022-12-12	3.050	3.065	3.000	3.050	1.584	170,387
2022-12-09	3.100	3.100	3.010	3.050	1.584	318,855
2022-12-08	3.150	3.188	3.026	3.150	1.636	169,368
2022-12-07	3.050	3.085	2.940	2.950	1.533	500,000
2022-12-06	2.950	3.050	2.855	3.050	1.584	212,062
2022-12-05	2.950	3.005	2.800	2.950	1.533	1,474
2022-12-02	3.050	3.100	2.700	2.950	1.533	1,139,868
2022-12-01	2.881	3.200	2.881	3.050	1.584	579,529
2022-11-30	2.550	3.000	2.500	2.750	1.429	1,535,715
2022-11-29	2.100	2.600	2.100	2.550	1.325	1,844,752
2022-11-28	2.280	2.280	2.010	2.050	1.065	1,007,439
2022-11-25	2.300	2.300	2.300	2.300	1.195	0
2022-11-24	2.300	2.300	2.300	2.300	1.195	0
2022-11-23	2.250	2.300	2.155	2.200	1.143	265,192
2022-11-22	2.250	2.250	2.200	2.250	1.169	190,000
2022-11-21	2.300	2.377	2.222	2.300	1.195	151,704
2022-11-18	2.300	2.300	2.222	2.300	1.195	25,000
2022-11-17	2.350	2.400	2.210	2.300	1.195	532,863
2022-11-16	2.350	2.350	2.210	2.350	1.221	687
2022-11-15	2.350	2.350	2.210	2.350	1.221	100,401
2022-11-14	2.350	2.350	2.215	2.350	1.221	26,084
2022-11-11	2.350	2.449	2.220	2.350	1.221	211,291
2022-11-10	2.350	2.350	2.350	2.350	1.221	0
2022-11-09	2.350	2.350	2.350	2.350	1.221	0
2022-11-08	2.400	2.500	2.304	2.350	1.221	100,080
2022-11-07	2.350	2.480	2.300	2.400	1.247	181,412
2022-11-04	2.312	2.350	2.312	2.350	1.221	343,076
2022-11-03	2.300	2.325	2.300	2.300	1.195	10,000
2022-11-02	2.300	2.300	2.300	2.300	1.195	0
2022-11-01	2.300	2.300	2.108	2.300	1.195	5
2022-10-31	2.300	2.300	2.300	2.300	1.195	0
2022-10-28	2.300	2.370	2.100	2.300	1.195	142,091
2022-10-27	2.300	2.300	2.300	2.300	1.195	0
2022-10-26	2.300	2.300	2.300	2.300	1.195	0
2022-10-25	2.300	2.300	2.091	2.300	1.195	60,539
2022-10-24	2.264	2.300	2.264	2.300	1.195	125,000
2022-10-21	2.200	2.200	2.104	2.200	1.143	8,046
2022-10-20	2.250	2.250	2.100	2.200	1.143	210,330
2022-10-19	2.300	2.300	2.300	2.300	1.195	0
2022-10-18	2.300	2.300	2.110	2.300	1.195	12,145
2022-10-17	2.350	2.425	2.201	2.300	1.195	231,383
2022-10-14	2.350	2.500	2.210	2.350	1.221	162,495
2022-10-13	2.450	2.600	2.304	2.350	1.221	210,185
2022-10-12	2.450	2.450	2.450	2.450	1.273	0

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-28	0.0150 GBP
2024-03-21	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.