Primorus Investments plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	2.550	2.550	2.550	2.550	1.325	0
2023-06-29	2.550	2.550	2.422	2.550	1.325	1,373
2023-06-28	2.550	2.550	2.550	2.550	1.325	0
2023-06-27	2.550	2.550	2.550	2.550	1.325	0
2023-06-26	2.550	2.550	2.550	2.550	1.325	0
2023-06-23	2.550	2.550	2.550	2.550	1.325	0
2023-06-22	2.550	2.550	2.400	2.550	1.325	53,558
2023-06-21	2.550	2.550	2.400	2.550	1.325	38
2023-06-20	2.550	2.550	2.550	2.550	1.325	0
2023-06-19	2.550	2.600	2.550	2.550	1.325	45,746
2023-06-16	2.700	2.700	2.550	2.550	1.325	138,356
2023-06-15	2.750	2.750	2.750	2.750	1.429	0
2023-06-14	2.750	2.750	2.700	2.750	1.429	100
2023-06-13	2.750	2.750	2.677	2.750	1.429	164,797
2023-06-12	2.850	2.940	2.700	2.850	1.481	1,405
2023-06-09	2.850	2.850	2.700	2.850	1.481	222
2023-06-08	2.850	2.850	2.850	2.850	1.481	0
2023-06-07	2.850	2.850	2.700	2.850	1.481	59
2023-06-06	2.850	2.945	2.706	2.850	1.481	7,546
2023-06-05	2.850	2.850	2.700	2.850	1.481	74
2023-06-02	2.850	2.850	2.850	2.850	1.481	0
2023-06-01	2.850	2.850	2.700	2.850	1.481	729
2023-05-31	2.850	3.000	2.850	2.850	1.481	66
2023-05-30	2.922	2.922	2.850	2.850	1.481	149,888
2023-05-26	3.000	3.100	2.922	3.000	1.558	37,333
2023-05-25	3.000	3.000	2.922	3.000	1.558	298
2023-05-24	3.000	3.000	3.000	3.000	1.558	0
2023-05-23	3.000	3.000	2.964	3.000	1.558	31,320
2023-05-22	3.000	3.000	3.000	3.000	1.558	0
2023-05-19	3.000	3.115	2.900	3.000	1.558	125,435
2023-05-18	3.000	3.000	2.955	3.000	1.558	36,526
2023-05-17	3.150	3.150	3.150	3.150	1.636	0
2023-05-16	3.150	3.150	2.900	3.150	1.636	3,129
2023-05-15	3.150	3.400	2.900	3.150	1.636	7,915
2023-05-12	3.150	3.400	2.900	3.150	1.636	43,087
2023-05-11	3.150	3.400	2.900	3.150	1.636	9,925
2023-05-10	3.150	3.150	3.150	3.150	1.636	0
2023-05-09	3.100	3.150	3.100	3.150	1.636	169,416
2023-05-05	3.000	3.000	2.922	3.000	1.558	18,190
2023-05-04	3.000	3.000	3.000	3.000	1.558	0
2023-05-03	3.000	3.000	3.000	3.000	1.558	0
2023-05-02	3.000	3.000	3.000	3.000	1.558	0
2023-04-28	3.000	3.100	2.965	3.000	1.558	204,868
2023-04-27	3.000	3.100	3.000	3.000	1.558	100,000
2023-04-26	3.200	3.200	3.000	3.000	1.558	31,672
2023-04-25	3.250	3.250	3.200	3.250	1.688	9,071
2023-04-24	3.250	3.300	3.200	3.250	1.688	66,990
2023-04-21	3.250	3.250	3.250	3.250	1.688	0
2023-04-20	3.250	3.250	3.250	3.250	1.688	0
2023-04-19	3.284	3.284	3.250	3.250	1.688	100,000
2023-04-18	3.350	3.400	3.200	3.300	1.714	73,359
2023-04-17	3.350	3.350	3.200	3.350	1.740	20,000
2023-04-14	3.450	3.450	3.300	3.400	1.766	457,115
2023-04-13	3.550	3.600	3.415	3.600	1.870	7,908
2023-04-12	3.550	3.630	3.415	3.550	1.844	15,213
2023-04-11	3.550	3.550	3.400	3.550	1.844	19,494
2023-04-06	3.550	3.550	3.400	3.550	1.844	28
2023-04-05	3.550	3.550	3.550	3.550	1.844	0
2023-04-04	3.550	3.550	3.400	3.550	1.844	370,504
2023-04-03	3.550	3.550	3.415	3.550	1.844	130,654

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-28	0.0150 GBP
2024-03-21	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.