Primorus Investments plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	3.000	3.100	3.000	3.000	1.558	31,981
2023-09-22	2.950	3.100	2.950	2.950	1.533	134,441
2023-09-21	2.950	2.950	2.830	2.950	1.533	130,261
2023-09-20	2.950	2.950	2.950	2.950	1.533	0
2023-09-19	2.950	2.950	2.950	2.950	1.533	0
2023-09-18	2.950	2.950	2.916	2.950	1.533	11,045
2023-09-15	2.850	2.985	2.800	2.950	1.533	226,298
2023-09-14	2.850	2.850	2.760	2.850	1.481	90,725
2023-09-13	2.900	2.900	2.800	2.900	1.507	89,429
2023-09-12	2.900	2.900	2.850	2.900	1.507	55,138
2023-09-11	2.950	3.200	2.821	2.950	1.533	95,867
2023-09-08	3.008	3.008	2.800	2.950	1.533	462,495
2023-09-07	3.050	3.050	3.000	3.050	1.584	35,000
2023-09-06	3.150	3.150	3.033	3.150	1.636	58,637
2023-09-05	3.150	3.210	3.150	3.150	1.636	7,166
2023-09-04	3.150	3.150	3.150	3.150	1.636	0
2023-09-01	3.150	3.150	3.150	3.150	1.636	0
2023-08-31	3.150	3.300	3.000	3.150	1.636	31,100
2023-08-30	3.150	3.210	3.150	3.150	1.636	10,000
2023-08-29	3.250	3.285	3.000	3.150	1.636	98,065
2023-08-25	3.150	3.300	3.000	3.250	1.688	34,729
2023-08-24	3.150	3.285	3.150	3.150	1.636	3,000
2023-08-23	3.150	3.150	3.000	3.150	1.636	39,496
2023-08-22	3.250	3.250	3.078	3.250	1.688	30,846
2023-08-21	3.250	3.475	3.078	3.250	1.688	35,333
2023-08-18	3.100	3.333	3.000	3.250	1.688	70,022
2023-08-17	3.100	3.100	3.031	3.100	1.610	100
2023-08-16	3.100	3.100	3.100	3.100	1.610	0
2023-08-15	3.100	3.100	3.000	3.100	1.610	34,901
2023-08-14	3.250	3.400	3.250	3.250	1.688	10,000
2023-08-11	3.250	3.475	3.055	3.250	1.688	10,130
2023-08-10	3.250	3.250	3.250	3.250	1.688	0
2023-08-09	3.250	3.400	3.250	3.250	1.688	1,119
2023-08-08	3.250	3.250	3.250	3.250	1.688	0
2023-08-07	3.250	3.250	3.050	3.250	1.688	10,000
2023-08-04	3.250	3.250	3.200	3.250	1.688	113,417
2023-08-03	3.250	3.250	3.250	3.250	1.688	0
2023-08-02	3.250	3.500	3.000	3.250	1.688	13,323
2023-08-01	3.150	3.500	3.000	3.250	1.688	182,425
2023-07-31	3.150	3.150	3.003	3.150	1.636	30,065
2023-07-28	3.300	3.500	3.025	3.150	1.636	141,534
2023-07-27	3.300	3.300	3.244	3.300	1.714	3,913
2023-07-26	3.300	3.500	3.300	3.300	1.714	26,785
2023-07-25	3.300	3.300	3.225	3.300	1.714	8,038
2023-07-24	3.200	3.500	3.100	3.300	1.714	131,557
2023-07-21	2.973	3.400	2.973	3.200	1.662	297,897
2023-07-20	2.850	2.850	2.765	2.850	1.481	23,327
2023-07-19	2.850	2.850	2.765	2.850	1.481	10,250
2023-07-18	2.700	3.000	2.700	2.850	1.481	416,808
2023-07-17	2.450	2.713	2.428	2.650	1.377	290,017
2023-07-14	2.550	2.550	2.400	2.550	1.325	57
2023-07-13	2.550	2.550	2.550	2.550	1.325	0
2023-07-12	2.550	2.550	2.550	2.550	1.325	0
2023-07-11	2.550	2.550	2.550	2.550	1.325	0
2023-07-10	2.550	2.640	2.550	2.550	1.325	1,441
2023-07-07	2.550	2.550	2.550	2.550	1.325	0
2023-07-06	2.550	2.550	2.400	2.550	1.325	402
2023-07-05	2.550	2.655	2.403	2.550	1.325	10,097
2023-07-04	2.550	2.550	2.550	2.550	1.325	0
2023-07-03	2.550	2.550	2.411	2.550	1.325	8,754

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-28	0.0150 GBP
2024-03-21	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.